21056 小米摩利六二購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.011 | 38.820 | 622,000 | 63.171 | 570,000 | 0.013 | ||
| 18/11/2025 | 0.014 | 40.780 | 176,000 | 60.338 | 52,000 | 0.015 | 104,000 | 0.014 |
| 17/11/2025 | 0.017 | 41.960 | 594,000 | 59.059 | 128,000 | 0.017 | 466,000 | 0.018 |
| 14/11/2025 | 0.019 | 42.360 | 8,116,000 | 58.125 | 3,746,000 | 0.020 | 3,958,000 | 0.018 |
| 13/11/2025 | 0.023 | 43.500 | 534,000 | 57.073 | 242,000 | 0.024 | 242,000 | 0.024 |
| 12/11/2025 | 0.024 | 43.700 | 88,000 | 56.706 | 44,000 | 0.024 | 44,000 | 0.024 |
| 11/11/2025 | 0.021 | 42.980 | 188,000 | 56.624 | 94,000 | 0.020 | 94,000 | 0.020 |
| 10/11/2025 | 0.019 | 42.360 | 632,000 | 56.705 | 316,000 | 0.018 | 316,000 | 0.018 |
| 07/11/2025 | 0.020 | 42.240 | 2,202,000 | 56.498 | 2,032,000 | 0.021 | 170,000 | 0.019 |
| 06/11/2025 | 0.022 | 43.440 | 1,830,000 | 54.420 | 538,000 | 0.022 | 1,274,000 | 0.023 |
| 05/11/2025 | 0.022 | 43.320 | 12,094,000 | 54.380 | 5,172,000 | 0.021 | 6,328,000 | 0.020 |
| 04/11/2025 | 0.026 | 43.420 | 1,294,000 | 55.533 | 602,000 | 0.030 | 594,000 | 0.031 |
| 03/11/2025 | 0.034 | 44.720 | 2,960,000 | 55.196 | 1,600,000 | 0.032 | 1,360,000 | 0.031 |
| 31/10/2025 | 0.028 | 43.200 | 8,488,000 | 55.609 | 4,208,000 | 0.029 | 4,280,000 | 0.028 |
| 30/10/2025 | 0.031 | 44.160 | 4,532,000 | 54.255 | 2,164,000 | 0.033 | 2,368,000 | 0.031 |
| 28/10/2025 | 0.037 | 44.920 | 434,000 | 53.928 | 212,000 | 0.037 | 222,000 | 0.037 |
| 27/10/2025 | 0.043 | 45.800 | 1,248,000 | 53.409 | 636,000 | 0.037 | 612,000 | 0.036 |
| 24/10/2025 | 0.043 | 45.920 | 588,000 | 52.334 | 294,000 | 0.046 | 294,000 | 0.047 |
| 23/10/2025 | 0.047 | 46.740 | 502,000 | 51.296 | 276,000 | 0.042 | 226,000 | 0.041 |
| 22/10/2025 | 0.046 | 46.340 | 1,628,000 | 51.673 | 780,000 | 0.046 | 848,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
