21044 百度法興六三購Ａ (認購證)
按盤價 
0.035 -0.014 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.049 | 113.900 | 2,785,000 | 55.508 | 1,470,000 | 0.046 | 1,310,000 | 0.046 |
| 19/11/2025 | 0.041 | 111.200 | 265,000 | 54.585 | 140,000 | 0.048 | 125,000 | 0.044 |
| 18/11/2025 | 0.046 | 111.400 | 2,085,000 | 56.552 | 830,000 | 0.049 | 1,150,000 | 0.049 |
| 17/11/2025 | 0.053 | 113.600 | 3,890,000 | 56.965 | 2,215,000 | 0.056 | 1,505,000 | 0.056 |
| 14/11/2025 | 0.064 | 117.100 | 157,945,000 | 56.745 | 78,725,000 | 0.064 | 79,065,000 | 0.064 |
| 13/11/2025 | 0.091 | 126.200 | 6,430,000 | 55.158 | 2,725,000 | 0.097 | 3,705,000 | 0.098 |
| 12/11/2025 | 0.095 | 126.300 | 4,510,000 | 56.190 | 2,170,000 | 0.093 | 2,240,000 | 0.093 |
| 11/11/2025 | 0.103 | 128.700 | 1,565,000 | 55.452 | 790,000 | 0.108 | 725,000 | 0.108 |
| 10/11/2025 | 0.093 | 125.800 | 4,970,000 | 55.660 | 2,400,000 | 0.090 | 2,570,000 | 0.090 |
| 07/11/2025 | 0.089 | 124.400 | 8,495,000 | 55.429 | 4,230,000 | 0.089 | 4,225,000 | 0.089 |
| 06/11/2025 | 0.088 | 123.900 | 2,970,000 | 55.503 | 1,535,000 | 0.088 | 1,430,000 | 0.086 |
| 05/11/2025 | 0.082 | 121.600 | 2,000,000 | 56.055 | 950,000 | 0.081 | 950,000 | 0.078 |
| 04/11/2025 | 0.085 | 121.900 | 1,320,000 | 56.481 | 635,000 | 0.092 | 685,000 | 0.094 |
| 03/11/2025 | 0.074 | 118.500 | 2,110,000 | 56.454 | 1,080,000 | 0.071 | 1,030,000 | 0.070 |
| 31/10/2025 | 0.072 | 117.600 | 5,135,000 | 56.170 | 2,565,000 | 0.077 | 2,515,000 | 0.077 |
| 30/10/2025 | 0.081 | 120.600 | 8,730,000 | 55.633 | 4,310,000 | 0.095 | 4,360,000 | 0.094 |
| 28/10/2025 | 0.095 | 123.900 | 11,225,000 | 55.939 | 5,560,000 | 0.101 | 5,610,000 | 0.101 |
| 27/10/2025 | 0.099 | 125.100 | 2,835,000 | 55.556 | 1,245,000 | 0.094 | 1,235,000 | 0.093 |
| 24/10/2025 | 0.077 | 117.800 | 1,590,000 | 56.346 | 795,000 | 0.076 | 795,000 | 0.077 |
| 23/10/2025 | 0.073 | 116.500 | 5,120,000 | 56.227 | 2,625,000 | 0.069 | 2,495,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
