21021 恒科匯豐六三購Ａ (認購證)
按盤價 
0.045 -0.013 (-22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 5,574.590 | 40,000 | 36.778 | 20,000 | 0.058 | 20,000 | 0.059 |
| 19/11/2025 | 0.063 | 5,606.900 | 310,000 | 37.089 | 180,000 | 0.063 | 130,000 | 0.062 |
| 18/11/2025 | 0.067 | 5,645.730 | 640,000 | 36.926 | 350,000 | 0.073 | 290,000 | 0.071 |
| 17/11/2025 | 0.080 | 5,756.880 | 500,000 | 37.005 | 50,000 | 0.080 | 450,000 | 0.081 |
| 14/11/2025 | 0.090 | 5,812.800 | 100,000 | 37.240 | 100,000 | 0.095 | ||
| 13/11/2025 | 0.111 | 5,981.300 | 1,210,000 | 36.900 | 670,000 | 0.107 | 540,000 | 0.107 |
| 12/11/2025 | 0.107 | 5,933.990 | 1,250,000 | 37.212 | 820,000 | 0.105 | 430,000 | 0.104 |
| 11/11/2025 | 0.106 | 5,924.390 | 2,010,000 | 37.073 | 830,000 | 0.103 | 1,180,000 | 0.103 |
| 10/11/2025 | 0.106 | 5,915.560 | 220,000 | 37.154 | 120,000 | 0.100 | 100,000 | 0.097 |
| 07/11/2025 | 0.097 | 5,837.360 | 1,380,000 | 36.959 | 1,310,000 | 0.096 | 70,000 | 0.099 |
| 06/11/2025 | 0.113 | 5,944.220 | 3,260,000 | 37.146 | 1,050,000 | 0.107 | 2,210,000 | 0.108 |
| 05/11/2025 | 0.093 | 5,785.850 | 1,050,000 | 37.154 | 180,000 | 0.090 | 870,000 | 0.086 |
| 04/11/2025 | 0.099 | 5,818.290 | 480,000 | 37.309 | 300,000 | 0.110 | 170,000 | 0.102 |
| 03/11/2025 | 0.114 | 5,922.480 | 80,000 | 37.366 | 80,000 | 0.113 | ||
| 31/10/2025 | 0.116 | 5,908.080 | 480,000 | 37.644 | 80,000 | 0.117 | 400,000 | 0.125 |
| 30/10/2025 | 0.136 | 6,051.760 | 2,220,000 | 37.306 | 1,090,000 | 0.139 | 1,100,000 | 0.138 |
| 28/10/2025 | 0.143 | 6,093.440 | 310,000 | 37.062 | 80,000 | 0.154 | 230,000 | 0.148 |
| 27/10/2025 | 0.159 | 6,171.080 | 780,000 | 37.434 | 250,000 | 0.156 | 470,000 | 0.154 |
| 24/10/2025 | 0.141 | 6,059.890 | 150,000 | 37.091 | 50,000 | 0.134 | 100,000 | 0.138 |
| 23/10/2025 | 0.124 | 5,951.450 | 740,000 | 36.881 | 300,000 | 0.119 | 440,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
