21018 百度瑞銀六三購Ａ (認購證)
按盤價 
0.027 -0.013 (-32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.040 | 113.900 | 350,000 | 60.346 | 250,000 | 0.039 | 100,000 | 0.039 |
| 19/11/2025 | 0.035 | 111.200 | 7,580,000 | 60.514 | 7,485,000 | 0.043 | 95,000 | 0.038 |
| 18/11/2025 | 0.037 | 111.400 | 682,500 | 60.876 | 382,500 | 0.040 | 300,000 | 0.039 |
| 17/11/2025 | 0.044 | 113.600 | 9,280,000 | 61.323 | 495,000 | 0.048 | 8,730,000 | 0.044 |
| 14/11/2025 | 0.059 | 117.100 | 11,970,000 | 62.333 | 8,402,500 | 0.054 | 3,427,500 | 0.052 |
| 13/11/2025 | 0.085 | 126.200 | 4,077,500 | 60.578 | 3,270,000 | 0.087 | 552,500 | 0.091 |
| 12/11/2025 | 0.091 | 126.300 | 1,080,000 | 61.655 | 290,000 | 0.091 | 762,500 | 0.089 |
| 11/11/2025 | 0.100 | 128.700 | 9,127,500 | 61.122 | 567,500 | 0.102 | 8,525,000 | 0.102 |
| 10/11/2025 | 0.088 | 125.800 | 325,000 | 60.910 | 110,000 | 0.083 | 215,000 | 0.086 |
| 07/11/2025 | 0.086 | 124.400 | 0 | 61.046 | ||||
| 06/11/2025 | 0.083 | 123.900 | 1,175,000 | 60.564 | 312,500 | 0.079 | 862,500 | 0.080 |
| 05/11/2025 | 0.077 | 121.600 | 227,500 | 60.977 | 115,000 | 0.071 | 112,500 | 0.071 |
| 04/11/2025 | 0.078 | 121.900 | 7,500 | 60.680 | 7,500 | 0.088 | ||
| 03/11/2025 | 0.071 | 118.500 | 0 | 61.765 | ||||
| 31/10/2025 | 0.071 | 117.600 | 72,500 | 61.912 | 42,500 | 0.072 | 30,000 | 0.073 |
| 30/10/2025 | 0.080 | 120.600 | 122,500 | 61.252 | 80,000 | 0.091 | 37,500 | 0.084 |
| 28/10/2025 | 0.092 | 123.900 | 260,000 | 60.585 | 110,000 | 0.097 | 130,000 | 0.097 |
| 27/10/2025 | 0.100 | 125.100 | 3,500,000 | 61.022 | 50,000 | 0.090 | 3,450,000 | 0.100 |
| 24/10/2025 | 0.076 | 117.800 | 0 | 61.476 | ||||
| 23/10/2025 | 0.071 | 116.500 | 120,000 | 61.149 | 60,000 | 0.067 | 60,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
