21014 恒科瑞銀六三購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.059 | 5,574.590 | 30,000 | 37.019 | 30,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 5,606.900 | 420,000 | 37.552 | 420,000 | 0.066 | ||
| 18/11/2025 | 0.070 | 5,645.730 | 230,000 | 37.595 | 90,000 | 0.074 | 140,000 | 0.073 |
| 17/11/2025 | 0.082 | 5,756.880 | 40,000 | 37.416 | 40,000 | 0.082 | ||
| 14/11/2025 | 0.092 | 5,812.800 | 280,000 | 37.629 | 80,000 | 0.092 | 200,000 | 0.094 |
| 13/11/2025 | 0.111 | 5,981.300 | 110,000 | 36.900 | 110,000 | 0.115 | ||
| 12/11/2025 | 0.105 | 5,933.990 | 20,000 | 36.851 | 20,000 | 0.102 | ||
| 11/11/2025 | 0.106 | 5,924.390 | 0 | 37.073 | ||||
| 10/11/2025 | 0.107 | 5,915.560 | 0 | 37.334 | ||||
| 07/11/2025 | 0.098 | 5,837.360 | 20,000 | 37.144 | 20,000 | 0.098 | ||
| 06/11/2025 | 0.111 | 5,944.220 | 0 | 36.797 | ||||
| 05/11/2025 | 0.093 | 5,785.850 | 340,000 | 37.154 | 340,000 | 0.085 | ||
| 04/11/2025 | 0.100 | 5,818.290 | 280,000 | 37.493 | 280,000 | 0.099 | ||
| 03/11/2025 | 0.114 | 5,922.480 | 30,000 | 37.366 | 30,000 | 0.115 | ||
| 31/10/2025 | 0.118 | 5,908.080 | 0 | 37.987 | ||||
| 30/10/2025 | 0.141 | 6,051.760 | 450,000 | 38.109 | 450,000 | 0.145 | ||
| 28/10/2025 | 0.147 | 6,093.440 | 0 | 37.690 | ||||
| 27/10/2025 | 0.163 | 6,171.080 | 0 | 38.042 | ||||
| 24/10/2025 | 0.148 | 6,059.890 | 0 | 38.186 | ||||
| 23/10/2025 | 0.132 | 5,951.450 | 0 | 38.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
