21001 中油信證六九購Ａ (認購證)
按盤價 
0.520 +0.065 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.455 | 10.650 | 0 | 39.962 | ||||
| 21/04/2026 | 0.420 | 10.440 | 0 | 39.939 | ||||
| 20/04/2026 | 0.420 | 10.340 | 0 | 44.245 | ||||
| 17/04/2026 | 0.465 | 10.690 | 0 | 40.427 | ||||
| 16/04/2026 | 0.460 | 10.610 | 0 | 42.675 | ||||
| 15/04/2026 | 0.460 | 10.580 | 0 | 43.886 | ||||
| 14/04/2026 | 0.500 | 10.910 | 0 | 39.653 | ||||
| 13/04/2026 | 0.500 | 10.970 | 10,000 | 36.039 | 10,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 10.800 | 10,000 | 41.685 | 10,000 | 0.485 | ||
| 09/04/2026 | 0.475 | 10.770 | 10,000 | 38.587 | 10,000 | 0.460 | ||
| 08/04/2026 | 0.450 | 10.560 | 20,000 | 41.439 | 20,000 | 0.450 | ||
| 02/04/2026 | 0.485 | 10.770 | 40,000 | 40.719 | 40,000 | 0.470 | ||
| 01/04/2026 | 0.460 | 10.550 | 0 | 43.542 | ||||
| 31/03/2026 | 0.495 | 10.750 | 0 | 44.110 | ||||
| 30/03/2026 | 0.540 | 11.140 | 150,000 | 37.106 | 150,000 | 0.540 | ||
| 27/03/2026 | 0.530 | 10.970 | 10,000 | 42.549 | 10,000 | 0.530 | ||
| 26/03/2026 | 0.500 | 10.880 | 0 | 38.177 | ||||
| 25/03/2026 | 0.490 | 10.720 | 0 | 42.688 | ||||
| 24/03/2026 | 0.495 | 10.720 | 0 | 43.695 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 43.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
