20997 百度摩利六三購Ｂ (認購證)
按盤價 
0.029 -0.015 (-34.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.044 | 113.900 | 0 | 61.841 | ||||
| 19/11/2025 | 0.039 | 111.200 | 25,000 | 62.142 | 25,000 | 0.047 | ||
| 18/11/2025 | 0.041 | 111.400 | 405,000 | 62.455 | 27,500 | 0.048 | 377,500 | 0.044 |
| 17/11/2025 | 0.049 | 113.600 | 292,500 | 63.092 | 152,500 | 0.052 | 140,000 | 0.052 |
| 14/11/2025 | 0.060 | 117.100 | 9,050,000 | 62.635 | 4,280,000 | 0.060 | 4,287,500 | 0.052 |
| 13/11/2025 | 0.085 | 126.200 | 3,347,500 | 60.578 | 1,612,500 | 0.092 | 1,735,000 | 0.091 |
| 12/11/2025 | 0.090 | 126.300 | 4,157,500 | 61.423 | 2,020,000 | 0.088 | 2,132,500 | 0.088 |
| 11/11/2025 | 0.099 | 128.700 | 2,040,000 | 60.903 | 1,097,500 | 0.102 | 922,500 | 0.102 |
| 10/11/2025 | 0.089 | 125.800 | 1,380,000 | 61.144 | 680,000 | 0.086 | 680,000 | 0.085 |
| 07/11/2025 | 0.086 | 124.400 | 810,000 | 61.046 | 405,000 | 0.085 | 405,000 | 0.084 |
| 06/11/2025 | 0.084 | 123.900 | 495,000 | 60.804 | 247,500 | 0.080 | 247,500 | 0.079 |
| 05/11/2025 | 0.078 | 121.600 | 630,000 | 61.229 | 220,000 | 0.076 | 410,000 | 0.073 |
| 04/11/2025 | 0.081 | 121.900 | 665,000 | 61.422 | 332,500 | 0.087 | 332,500 | 0.086 |
| 03/11/2025 | 0.071 | 118.500 | 1,090,000 | 61.765 | 485,000 | 0.067 | 605,000 | 0.067 |
| 31/10/2025 | 0.070 | 117.600 | 1,655,000 | 61.645 | 787,500 | 0.074 | 867,500 | 0.073 |
| 30/10/2025 | 0.080 | 120.600 | 2,265,000 | 61.252 | 1,115,000 | 0.089 | 1,125,000 | 0.089 |
| 28/10/2025 | 0.093 | 123.900 | 2,400,000 | 60.809 | 1,462,500 | 0.098 | 937,500 | 0.097 |
| 27/10/2025 | 0.100 | 125.100 | 3,930,000 | 61.022 | 1,857,500 | 0.098 | 2,070,000 | 0.097 |
| 24/10/2025 | 0.076 | 117.800 | 927,500 | 61.476 | 650,000 | 0.075 | 277,500 | 0.074 |
| 23/10/2025 | 0.073 | 116.500 | 1,270,000 | 61.670 | 637,500 | 0.068 | 632,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
