20996 騰訊摩利六四購Ｂ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.057 | 621.000 | 16,310,000 | 38.327 | 8,520,000 | 0.055 | 7,790,000 | 0.054 |
| 19/11/2025 | 0.057 | 622.500 | 35,390,000 | 37.992 | 17,020,000 | 0.058 | 18,150,000 | 0.058 |
| 18/11/2025 | 0.060 | 623.500 | 21,580,000 | 38.147 | 10,760,000 | 0.062 | 10,820,000 | 0.062 |
| 17/11/2025 | 0.070 | 636.500 | 7,250,000 | 37.646 | 3,620,000 | 0.072 | 3,590,000 | 0.071 |
| 14/11/2025 | 0.076 | 641.000 | 18,290,000 | 37.427 | 9,160,000 | 0.081 | 9,120,000 | 0.080 |
| 13/11/2025 | 0.090 | 656.000 | 14,990,000 | 36.882 | 7,110,000 | 0.090 | 7,860,000 | 0.089 |
| 12/11/2025 | 0.095 | 657.000 | 6,720,000 | 37.171 | 3,460,000 | 0.094 | 3,160,000 | 0.093 |
| 11/11/2025 | 0.088 | 650.000 | 13,920,000 | 37.209 | 6,980,000 | 0.083 | 6,880,000 | 0.082 |
| 10/11/2025 | 0.092 | 649.500 | 13,020,000 | 37.607 | 6,680,000 | 0.087 | 6,340,000 | 0.086 |
| 07/11/2025 | 0.076 | 634.000 | 9,490,000 | 37.497 | 4,470,000 | 0.076 | 4,920,000 | 0.076 |
| 06/11/2025 | 0.085 | 644.000 | 16,100,000 | 37.096 | 8,600,000 | 0.083 | 7,500,000 | 0.082 |
| 05/11/2025 | 0.072 | 629.000 | 25,010,000 | 37.429 | 11,900,000 | 0.070 | 13,060,000 | 0.069 |
| 04/11/2025 | 0.078 | 629.000 | 20,460,000 | 38.024 | 10,070,000 | 0.081 | 10,360,000 | 0.080 |
| 03/11/2025 | 0.079 | 628.000 | 16,700,000 | 38.165 | 8,340,000 | 0.078 | 8,350,000 | 0.077 |
| 31/10/2025 | 0.083 | 629.000 | 32,320,000 | 38.160 | 16,060,000 | 0.090 | 15,800,000 | 0.090 |
| 30/10/2025 | 0.107 | 651.000 | 37,090,000 | 37.633 | 18,450,000 | 0.110 | 18,410,000 | 0.110 |
| 28/10/2025 | 0.104 | 645.000 | 25,560,000 | 37.901 | 12,550,000 | 0.108 | 12,850,000 | 0.108 |
| 27/10/2025 | 0.119 | 656.000 | 13,810,000 | 37.727 | 6,900,000 | 0.116 | 6,900,000 | 0.115 |
| 24/10/2025 | 0.102 | 637.500 | 12,010,000 | 38.274 | 6,130,000 | 0.099 | 5,880,000 | 0.098 |
| 23/10/2025 | 0.092 | 633.000 | 25,130,000 | 37.707 | 12,460,000 | 0.088 | 12,670,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
