20975 泡瑪華泰六三購Ｂ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.025 | 206.600 | 0 | 66.421 | ||||
| 18/11/2025 | 0.030 | 211.400 | 4,480,000 | 66.480 | 2,240,000 | 0.035 | 2,240,000 | 0.035 |
| 17/11/2025 | 0.037 | 217.400 | 4,780,000 | 66.578 | 2,540,000 | 0.040 | 2,240,000 | 0.040 |
| 14/11/2025 | 0.037 | 216.400 | 7,360,000 | 66.167 | 3,680,000 | 0.041 | 3,680,000 | 0.041 |
| 13/11/2025 | 0.041 | 220.400 | 7,580,000 | 65.638 | 3,940,000 | 0.040 | 3,640,000 | 0.039 |
| 12/11/2025 | 0.040 | 220.000 | 19,400,000 | 65.136 | 9,700,000 | 0.045 | 9,700,000 | 0.046 |
| 11/11/2025 | 0.045 | 223.200 | 18,300,000 | 65.259 | 9,400,000 | 0.044 | 8,900,000 | 0.044 |
| 10/11/2025 | 0.045 | 221.400 | 13,160,000 | 65.839 | 8,840,000 | 0.039 | 4,020,000 | 0.033 |
| 07/11/2025 | 0.029 | 204.800 | 4,840,000 | 65.892 | 2,640,000 | 0.033 | 2,200,000 | 0.033 |
| 06/11/2025 | 0.037 | 217.600 | 5,740,000 | 63.352 | 2,660,000 | 0.035 | 3,080,000 | 0.036 |
| 05/11/2025 | 0.039 | 217.400 | 11,640,000 | 64.006 | 5,820,000 | 0.041 | 5,220,000 | 0.045 |
| 04/11/2025 | 0.040 | 217.400 | 21,600,000 | 64.109 | 8,000,000 | 0.047 | 13,100,000 | 0.046 |
| 03/11/2025 | 0.054 | 226.600 | 46,520,000 | 64.604 | 23,820,000 | 0.055 | 22,700,000 | 0.055 |
| 31/10/2025 | 0.054 | 221.600 | 18,340,000 | 66.195 | 9,100,000 | 0.061 | 9,240,000 | 0.061 |
| 30/10/2025 | 0.066 | 229.800 | 16,700,000 | 65.777 | 8,860,000 | 0.063 | 7,840,000 | 0.063 |
| 28/10/2025 | 0.064 | 228.200 | 38,980,000 | 65.410 | 19,140,000 | 0.075 | 19,240,000 | 0.075 |
| 27/10/2025 | 0.077 | 233.400 | 6,260,000 | 66.336 | 3,000,000 | 0.076 | 3,060,000 | 0.076 |
| 24/10/2025 | 0.078 | 230.400 | 47,960,000 | 67.298 | 25,020,000 | 0.085 | 22,940,000 | 0.086 |
| 23/10/2025 | 0.090 | 232.400 | 95,080,000 | 69.180 | 46,600,000 | 0.106 | 48,480,000 | 0.107 |
| 22/10/2025 | 0.150 | 256.400 | 169,060,000 | 69.744 | 83,940,000 | 0.164 | 84,940,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
