20974 小米華泰六八購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.030 | 38.820 | 2,910,000 | 48.548 | 1,870,000 | 0.033 | 1,040,000 | 0.032 |
| 18/11/2025 | 0.036 | 40.780 | 2,810,000 | 47.260 | 990,000 | 0.038 | 1,820,000 | 0.037 |
| 17/11/2025 | 0.041 | 41.960 | 2,480,000 | 46.932 | 1,300,000 | 0.042 | 1,180,000 | 0.042 |
| 14/11/2025 | 0.044 | 42.360 | 3,360,000 | 47.092 | 1,620,000 | 0.045 | 1,740,000 | 0.045 |
| 13/11/2025 | 0.049 | 43.500 | 3,180,000 | 46.592 | 1,590,000 | 0.050 | 1,590,000 | 0.050 |
| 12/11/2025 | 0.049 | 43.700 | 9,180,000 | 46.075 | 4,900,000 | 0.049 | 3,960,000 | 0.050 |
| 11/11/2025 | 0.045 | 42.980 | 4,170,000 | 45.859 | 2,660,000 | 0.045 | 1,300,000 | 0.046 |
| 10/11/2025 | 0.042 | 42.360 | 6,280,000 | 45.834 | 2,490,000 | 0.043 | 3,740,000 | 0.042 |
| 07/11/2025 | 0.044 | 42.240 | 2,230,000 | 46.663 | 790,000 | 0.047 | 1,440,000 | 0.045 |
| 06/11/2025 | 0.051 | 43.440 | 3,210,000 | 46.818 | 1,490,000 | 0.051 | 1,720,000 | 0.050 |
| 05/11/2025 | 0.050 | 43.320 | 2,910,000 | 46.601 | 1,370,000 | 0.049 | 1,540,000 | 0.049 |
| 04/11/2025 | 0.052 | 43.420 | 2,070,000 | 46.994 | 1,340,000 | 0.057 | 730,000 | 0.058 |
| 03/11/2025 | 0.059 | 44.720 | 5,740,000 | 46.680 | 2,690,000 | 0.058 | 3,040,000 | 0.058 |
| 31/10/2025 | 0.053 | 43.200 | 900,000 | 47.500 | 330,000 | 0.054 | 570,000 | 0.054 |
| 30/10/2025 | 0.057 | 44.160 | 3,760,000 | 46.827 | 1,880,000 | 0.059 | 1,880,000 | 0.059 |
| 28/10/2025 | 0.060 | 44.920 | 8,320,000 | 46.036 | 5,240,000 | 0.061 | 3,080,000 | 0.061 |
| 27/10/2025 | 0.065 | 45.800 | 11,760,000 | 45.763 | 5,120,000 | 0.061 | 5,970,000 | 0.061 |
| 24/10/2025 | 0.066 | 45.920 | 4,700,000 | 45.586 | 2,230,000 | 0.071 | 2,460,000 | 0.069 |
| 23/10/2025 | 0.072 | 46.740 | 6,410,000 | 45.672 | 2,750,000 | 0.069 | 3,630,000 | 0.069 |
| 22/10/2025 | 0.071 | 46.340 | 3,380,000 | 46.144 | 1,850,000 | 0.071 | 1,530,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
