20968 阿里中銀六五購Ｂ (認購證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.124 | 157.800 | 5,445,000 | 48.210 | 3,235,000 | 0.131 | ||
| 24/11/2025 | 0.115 | 154.500 | 4,035,000 | 48.952 | 585,000 | 0.117 | ||
| 21/11/2025 | 0.089 | 147.600 | 3,665,000 | 48.833 | 45,000 | 0.091 | 70,000 | 0.089 |
| 20/11/2025 | 0.117 | 154.800 | 3,495,000 | 48.504 | 615,000 | 0.123 | 2,540,000 | 0.118 |
| 19/11/2025 | 0.125 | 156.400 | 850,000 | 48.481 | ||||
| 18/11/2025 | 0.119 | 154.600 | 2,255,000 | 48.619 | ||||
| 17/11/2025 | 0.122 | 154.900 | 12,745,000 | 48.730 | 1,600,000 | 0.127 | 5,710,000 | 0.126 |
| 14/11/2025 | 0.129 | 154.900 | 24,405,000 | 49.349 | 10,285,000 | 0.137 | 12,060,000 | 0.137 |
| 13/11/2025 | 0.157 | 162.000 | 18,265,000 | 48.191 | 7,625,000 | 0.139 | 7,675,000 | 0.131 |
| 12/11/2025 | 0.134 | 156.800 | 7,310,000 | 48.513 | 2,410,000 | 0.134 | 3,575,000 | 0.132 |
| 11/11/2025 | 0.151 | 160.400 | 25,595,000 | 48.192 | 11,510,000 | 0.147 | 13,125,000 | 0.147 |
| 10/11/2025 | 0.170 | 163.400 | 13,835,000 | 48.417 | 6,925,000 | 0.166 | 5,685,000 | 0.164 |
| 07/11/2025 | 0.156 | 160.100 | 5,045,000 | 48.527 | 1,090,000 | 0.156 | 3,455,000 | 0.159 |
| 06/11/2025 | 0.183 | 165.000 | 1,100,000 | 48.366 | 850,000 | 0.175 | 250,000 | 0.161 |
| 05/11/2025 | 0.150 | 158.500 | 870,000 | 48.575 | 450,000 | 0.148 | 400,000 | 0.135 |
| 04/11/2025 | 0.156 | 159.000 | 1,725,000 | 48.826 | 950,000 | 0.173 | 700,000 | 0.168 |
| 03/11/2025 | 0.181 | 163.200 | 3,380,000 | 48.923 | 805,000 | 0.182 | 1,725,000 | 0.185 |
| 31/10/2025 | 0.200 | 165.100 | 1,305,000 | 49.443 | 145,000 | 0.206 | 950,000 | 0.214 |
| 30/10/2025 | 0.244 | 172.100 | 5,465,000 | 49.154 | 3,290,000 | 0.242 | 1,895,000 | 0.242 |
| 28/10/2025 | 0.237 | 171.000 | 21,195,000 | 48.911 | 9,400,000 | 0.244 | 10,555,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
