20957 泡瑪瑞銀五乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 211.400 | 100,000 | 105.011 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 99.492 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 96.303 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 92.572 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 91.702 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 88.647 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 88.708 | ||||
| 07/11/2025 | 0.010 | 204.800 | 20,000 | 95.880 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 87.110 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 86.323 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 85.425 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 79.416 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 79.849 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 74.751 | ||||
| 28/10/2025 | 0.010 | 228.200 | 700,000 | 74.219 | 220,000 | 0.011 | ||
| 27/10/2025 | 0.012 | 233.400 | 760,000 | 73.231 | 580,000 | 0.010 | ||
| 24/10/2025 | 0.010 | 230.400 | 2,900,000 | 70.612 | 2,400,000 | 0.011 | ||
| 23/10/2025 | 0.012 | 232.400 | 7,700,000 | 71.290 | 340,000 | 0.011 | 6,880,000 | 0.013 |
| 22/10/2025 | 0.023 | 256.400 | 6,960,000 | 67.593 | 3,680,000 | 0.029 | 2,900,000 | 0.026 |
| 21/10/2025 | 0.025 | 250.400 | 12,540,000 | 71.375 | 3,640,000 | 0.024 | 8,200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
