20949 華虹摩通六九沽Ａ (認沽證)
按盤價 
0.125 +0.018 (+16.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.107 | 73.250 | 0 | 82.669 | ||||
| 20/11/2025 | 0.097 | 78.000 | 4,330,000 | 83.140 | 4,325,000 | 0.092 | 5,000 | 0.098 |
| 19/11/2025 | 0.091 | 80.450 | 60,330,000 | 82.811 | 25,000,000 | 0.089 | 29,330,000 | 0.089 |
| 18/11/2025 | 0.092 | 80.250 | 66,320,000 | 82.984 | 31,665,000 | 0.092 | 31,655,000 | 0.092 |
| 17/11/2025 | 0.099 | 77.550 | 78,000,000 | 83.196 | 39,000,000 | 0.096 | 39,000,000 | 0.095 |
| 14/11/2025 | 0.099 | 77.250 | 10,000 | 82.573 | 5,000 | 0.097 | 5,000 | 0.098 |
| 13/11/2025 | 0.098 | 78.650 | 0 | 83.244 | ||||
| 12/11/2025 | 0.109 | 74.450 | 60,000 | 83.419 | 60,000 | 0.114 | ||
| 11/11/2025 | 0.107 | 75.250 | 80,000 | 83.403 | 20,000 | 0.095 | 60,000 | 0.102 |
| 10/11/2025 | 0.101 | 78.100 | 20,000 | 83.582 | 20,000 | 0.103 | ||
| 07/11/2025 | 0.098 | 79.450 | 0 | 83.240 | ||||
| 06/11/2025 | 0.098 | 80.100 | 0 | 83.629 | ||||
| 05/11/2025 | 0.115 | 73.450 | 85,000 | 83.822 | 70,000 | 0.115 | 15,000 | 0.118 |
| 04/11/2025 | 0.108 | 75.800 | 50,000 | 83.486 | 50,000 | 0.101 | ||
| 03/11/2025 | 0.107 | 76.950 | 350,000 | 83.987 | 350,000 | 0.109 | ||
| 31/10/2025 | 0.101 | 79.750 | 110,000 | 83.799 | 60,000 | 0.100 | 50,000 | 0.101 |
| 30/10/2025 | 0.088 | 86.150 | 130,000 | 83.733 | 15,000 | 0.088 | 115,000 | 0.091 |
| 28/10/2025 | 0.088 | 86.150 | 300,000 | 83.561 | 300,000 | 0.085 | ||
| 27/10/2025 | 0.088 | 86.500 | 105,000 | 83.682 | 5,000 | 0.093 | 100,000 | 0.088 |
| 24/10/2025 | 0.098 | 82.400 | 140,000 | 83.997 | 120,000 | 0.104 | 20,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
