20948 阿里摩利六三購Ｉ (認購證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.097 | 156.400 | 4,570,000 | 52.584 | 2,200,000 | 0.097 | 2,310,000 | 0.095 |
| 18/11/2025 | 0.091 | 154.600 | 3,550,000 | 52.565 | 1,735,000 | 0.098 | 1,745,000 | 0.097 |
| 17/11/2025 | 0.096 | 154.900 | 6,980,000 | 53.093 | 3,510,000 | 0.095 | 3,415,000 | 0.094 |
| 14/11/2025 | 0.096 | 154.900 | 6,085,000 | 52.460 | 2,875,000 | 0.107 | 3,210,000 | 0.104 |
| 13/11/2025 | 0.128 | 162.000 | 5,550,000 | 52.304 | 2,695,000 | 0.108 | 2,855,000 | 0.108 |
| 12/11/2025 | 0.103 | 156.800 | 4,840,000 | 51.888 | 2,295,000 | 0.100 | 2,545,000 | 0.100 |
| 11/11/2025 | 0.121 | 160.400 | 2,245,000 | 51.968 | 1,120,000 | 0.117 | 1,120,000 | 0.116 |
| 10/11/2025 | 0.138 | 163.400 | 4,640,000 | 52.123 | 2,320,000 | 0.129 | 2,320,000 | 0.128 |
| 07/11/2025 | 0.128 | 160.100 | 2,645,000 | 52.551 | 1,095,000 | 0.126 | 1,545,000 | 0.124 |
| 06/11/2025 | 0.145 | 165.000 | 3,210,000 | 51.130 | 1,580,000 | 0.135 | 1,630,000 | 0.134 |
| 05/11/2025 | 0.116 | 158.500 | 3,570,000 | 51.428 | 1,875,000 | 0.107 | 1,695,000 | 0.107 |
| 04/11/2025 | 0.118 | 159.000 | 6,680,000 | 51.136 | 3,280,000 | 0.130 | 3,290,000 | 0.129 |
| 03/11/2025 | 0.143 | 163.200 | 6,430,000 | 51.623 | 3,195,000 | 0.144 | 3,220,000 | 0.143 |
| 31/10/2025 | 0.161 | 165.100 | 5,555,000 | 52.183 | 2,795,000 | 0.175 | 2,710,000 | 0.173 |
| 30/10/2025 | 0.197 | 172.100 | 31,810,000 | 51.196 | 15,220,000 | 0.204 | 15,450,000 | 0.203 |
| 28/10/2025 | 0.199 | 171.000 | 20,095,000 | 51.945 | 9,900,000 | 0.201 | 9,785,000 | 0.200 |
| 27/10/2025 | 0.219 | 173.600 | 6,680,000 | 52.128 | 3,220,000 | 0.215 | 3,325,000 | 0.214 |
| 24/10/2025 | 0.189 | 168.300 | 10,465,000 | 52.107 | 5,340,000 | 0.184 | 5,120,000 | 0.183 |
| 23/10/2025 | 0.165 | 164.600 | 15,220,000 | 51.638 | 7,575,000 | 0.154 | 7,500,000 | 0.153 |
| 22/10/2025 | 0.155 | 161.900 | 9,810,000 | 52.156 | 4,820,000 | 0.157 | 4,885,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
