20946 美團摩利六三沽Ｂ (認沽證)
按盤價 
0.069 -0.025 (-26.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.094 | 98.250 | 6,875,000 | 42.092 | 3,240,000 | 0.094 | 3,395,000 | 0.094 |
| 24/11/2025 | 0.096 | 98.150 | 8,780,000 | 42.293 | 4,285,000 | 0.100 | 4,425,000 | 0.100 |
| 21/11/2025 | 0.113 | 95.550 | 9,320,000 | 41.879 | 4,675,000 | 0.109 | 4,460,000 | 0.109 |
| 20/11/2025 | 0.095 | 98.500 | 3,220,000 | 41.868 | 1,415,000 | 0.098 | 1,760,000 | 0.099 |
| 19/11/2025 | 0.099 | 98.000 | 3,750,000 | 41.970 | 2,010,000 | 0.099 | 1,740,000 | 0.099 |
| 18/11/2025 | 0.099 | 98.600 | 5,625,000 | 42.802 | 3,290,000 | 0.097 | 2,270,000 | 0.097 |
| 17/11/2025 | 0.091 | 100.300 | 5,990,000 | 43.052 | 2,810,000 | 0.089 | 3,145,000 | 0.088 |
| 14/11/2025 | 0.093 | 100.000 | 5,940,000 | 42.637 | 2,880,000 | 0.091 | 2,810,000 | 0.093 |
| 13/11/2025 | 0.084 | 102.100 | 9,565,000 | 43.000 | 4,480,000 | 0.089 | 5,085,000 | 0.088 |
| 12/11/2025 | 0.085 | 101.800 | 12,945,000 | 42.697 | 6,610,000 | 0.086 | 6,110,000 | 0.086 |
| 11/11/2025 | 0.086 | 102.000 | 19,090,000 | 43.130 | 9,445,000 | 0.087 | 9,565,000 | 0.087 |
| 10/11/2025 | 0.080 | 103.300 | 9,290,000 | 43.049 | 5,095,000 | 0.084 | 4,190,000 | 0.082 |
| 07/11/2025 | 0.086 | 102.000 | 28,760,000 | 42.484 | 14,610,000 | 0.089 | 14,065,000 | 0.089 |
| 06/11/2025 | 0.082 | 103.300 | 32,050,000 | 42.946 | 15,860,000 | 0.087 | 15,855,000 | 0.086 |
| 05/11/2025 | 0.097 | 101.200 | 66,920,000 | 43.955 | 33,005,000 | 0.101 | 33,095,000 | 0.100 |
| 04/11/2025 | 0.101 | 99.900 | 35,560,000 | 43.087 | 17,210,000 | 0.099 | 17,920,000 | 0.099 |
| 03/11/2025 | 0.093 | 102.300 | 31,835,000 | 44.148 | 16,010,000 | 0.092 | 15,825,000 | 0.092 |
| 31/10/2025 | 0.094 | 102.000 | 51,750,000 | 43.549 | 25,180,000 | 0.092 | 25,590,000 | 0.093 |
| 30/10/2025 | 0.097 | 102.400 | 56,000,000 | 44.674 | 27,410,000 | 0.096 | 28,525,000 | 0.096 |
| 28/10/2025 | 0.113 | 100.000 | 13,730,000 | 45.169 | 6,985,000 | 0.109 | 6,745,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
