20936 阿里瑞銀六三購Ｄ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.084 | 156.400 | 5,375,000 | 51.548 | 3,550,000 | 0.084 | 1,685,000 | 0.080 |
| 18/11/2025 | 0.077 | 154.600 | 18,840,000 | 51.224 | 6,645,000 | 0.080 | 9,280,000 | 0.080 |
| 17/11/2025 | 0.081 | 154.900 | 16,780,000 | 51.614 | 7,115,000 | 0.084 | 7,660,000 | 0.082 |
| 14/11/2025 | 0.084 | 154.900 | 9,190,000 | 51.547 | 3,870,000 | 0.091 | 4,600,000 | 0.089 |
| 13/11/2025 | 0.111 | 162.000 | 16,910,000 | 50.701 | 10,125,000 | 0.092 | 4,195,000 | 0.091 |
| 12/11/2025 | 0.088 | 156.800 | 17,655,000 | 50.386 | 4,940,000 | 0.089 | 12,155,000 | 0.087 |
| 11/11/2025 | 0.102 | 160.400 | 9,265,000 | 49.904 | 4,825,000 | 0.100 | 2,405,000 | 0.099 |
| 10/11/2025 | 0.118 | 163.400 | 7,610,000 | 50.048 | 2,610,000 | 0.114 | 4,750,000 | 0.115 |
| 07/11/2025 | 0.110 | 160.100 | 5,665,000 | 50.720 | 1,630,000 | 0.112 | 3,965,000 | 0.109 |
| 06/11/2025 | 0.132 | 165.000 | 3,640,000 | 50.165 | 2,210,000 | 0.121 | 1,430,000 | 0.120 |
| 05/11/2025 | 0.103 | 158.500 | 1,595,000 | 50.329 | 965,000 | 0.099 | 560,000 | 0.097 |
| 04/11/2025 | 0.109 | 159.000 | 4,585,000 | 50.745 | 1,610,000 | 0.121 | 2,845,000 | 0.118 |
| 03/11/2025 | 0.132 | 163.200 | 1,105,000 | 50.975 | 540,000 | 0.130 | 490,000 | 0.132 |
| 31/10/2025 | 0.149 | 165.100 | 1,030,000 | 51.414 | 490,000 | 0.161 | 540,000 | 0.163 |
| 30/10/2025 | 0.187 | 172.100 | 1,935,000 | 50.663 | 1,025,000 | 0.190 | 910,000 | 0.187 |
| 28/10/2025 | 0.187 | 171.000 | 1,615,000 | 51.173 | 775,000 | 0.191 | 840,000 | 0.191 |
| 27/10/2025 | 0.207 | 173.600 | 2,055,000 | 51.355 | 1,375,000 | 0.205 | 640,000 | 0.202 |
| 24/10/2025 | 0.179 | 168.300 | 1,105,000 | 51.585 | 570,000 | 0.178 | 495,000 | 0.177 |
| 23/10/2025 | 0.155 | 164.600 | 4,830,000 | 51.074 | 2,440,000 | 0.150 | 2,355,000 | 0.149 |
| 22/10/2025 | 0.146 | 161.900 | 1,280,000 | 51.752 | 630,000 | 0.148 | 650,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
