20930 美團法興六三沽Ｂ (認沽證)
按盤價 
0.067 -0.028 (-29.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.095 | 98.250 | 21,155,000 | 42.365 | 10,125,000 | 0.094 | 10,745,000 | 0.094 |
| 24/11/2025 | 0.097 | 98.150 | 68,550,000 | 42.564 | 32,475,000 | 0.099 | 35,025,000 | 0.100 |
| 21/11/2025 | 0.112 | 95.550 | 27,915,000 | 41.618 | 13,305,000 | 0.109 | 14,365,000 | 0.108 |
| 20/11/2025 | 0.097 | 98.500 | 15,285,000 | 42.403 | 7,475,000 | 0.099 | 7,475,000 | 0.098 |
| 19/11/2025 | 0.100 | 98.000 | 7,965,000 | 42.234 | 4,050,000 | 0.098 | 3,915,000 | 0.098 |
| 18/11/2025 | 0.099 | 98.600 | 12,165,000 | 42.802 | 5,915,000 | 0.096 | 6,250,000 | 0.096 |
| 17/11/2025 | 0.092 | 100.300 | 18,040,000 | 43.322 | 9,175,000 | 0.087 | 8,735,000 | 0.086 |
| 14/11/2025 | 0.093 | 100.000 | 18,285,000 | 42.637 | 8,325,000 | 0.093 | 9,960,000 | 0.092 |
| 13/11/2025 | 0.086 | 102.100 | 14,780,000 | 43.543 | 7,260,000 | 0.089 | 7,235,000 | 0.090 |
| 12/11/2025 | 0.087 | 101.800 | 6,845,000 | 43.236 | 3,445,000 | 0.088 | 3,400,000 | 0.087 |
| 11/11/2025 | 0.089 | 102.000 | 7,120,000 | 43.933 | 3,725,000 | 0.088 | 3,150,000 | 0.088 |
| 10/11/2025 | 0.083 | 103.300 | 12,920,000 | 43.867 | 6,080,000 | 0.086 | 6,715,000 | 0.086 |
| 07/11/2025 | 0.090 | 102.000 | 4,835,000 | 43.538 | 2,360,000 | 0.092 | 2,475,000 | 0.092 |
| 06/11/2025 | 0.087 | 103.300 | 6,525,000 | 44.281 | 2,175,000 | 0.089 | 4,180,000 | 0.089 |
| 05/11/2025 | 0.100 | 101.200 | 15,045,000 | 44.723 | 7,305,000 | 0.103 | 7,300,000 | 0.103 |
| 04/11/2025 | 0.106 | 99.900 | 2,610,000 | 44.344 | 1,445,000 | 0.103 | 960,000 | 0.103 |
| 03/11/2025 | 0.095 | 102.300 | 4,520,000 | 44.663 | 2,075,000 | 0.095 | 2,155,000 | 0.095 |
| 31/10/2025 | 0.099 | 102.000 | 4,305,000 | 44.816 | 1,870,000 | 0.097 | 2,260,000 | 0.098 |
| 30/10/2025 | 0.104 | 102.400 | 6,990,000 | 46.437 | 1,925,000 | 0.097 | 4,950,000 | 0.097 |
| 28/10/2025 | 0.118 | 100.000 | 2,295,000 | 46.382 | 75,000 | 0.113 | 2,200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
