20928 美團花旗六三沽Ｃ (認沽證)
按盤價 
0.071 -0.026 (-26.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.097 | 98.250 | 9,290,000 | 42.911 | 4,435,000 | 0.095 | 4,460,000 | 0.094 |
| 24/11/2025 | 0.099 | 98.150 | 12,385,000 | 43.106 | 5,905,000 | 0.104 | 6,350,000 | 0.104 |
| 21/11/2025 | 0.116 | 95.550 | 14,880,000 | 42.659 | 7,230,000 | 0.111 | 6,845,000 | 0.111 |
| 20/11/2025 | 0.098 | 98.500 | 11,945,000 | 42.670 | 5,815,000 | 0.099 | 5,990,000 | 0.100 |
| 19/11/2025 | 0.102 | 98.000 | 10,345,000 | 42.762 | 5,065,000 | 0.100 | 5,120,000 | 0.099 |
| 18/11/2025 | 0.101 | 98.600 | 12,200,000 | 43.331 | 5,795,000 | 0.098 | 6,000,000 | 0.098 |
| 17/11/2025 | 0.094 | 100.300 | 15,425,000 | 43.859 | 7,800,000 | 0.090 | 7,520,000 | 0.089 |
| 14/11/2025 | 0.095 | 100.000 | 15,125,000 | 43.166 | 7,520,000 | 0.094 | 7,450,000 | 0.094 |
| 13/11/2025 | 0.087 | 102.100 | 9,100,000 | 43.814 | 4,345,000 | 0.091 | 4,695,000 | 0.091 |
| 12/11/2025 | 0.087 | 101.800 | 7,085,000 | 43.236 | 3,700,000 | 0.087 | 3,385,000 | 0.088 |
| 11/11/2025 | 0.089 | 102.000 | 9,690,000 | 43.933 | 4,685,000 | 0.088 | 4,925,000 | 0.087 |
| 10/11/2025 | 0.083 | 103.300 | 11,705,000 | 43.867 | 6,060,000 | 0.087 | 5,465,000 | 0.087 |
| 07/11/2025 | 0.090 | 102.000 | 8,980,000 | 43.538 | 4,345,000 | 0.093 | 4,635,000 | 0.092 |
| 06/11/2025 | 0.086 | 103.300 | 14,700,000 | 44.015 | 7,200,000 | 0.090 | 7,220,000 | 0.090 |
| 05/11/2025 | 0.100 | 101.200 | 30,260,000 | 44.723 | 15,070,000 | 0.103 | 14,935,000 | 0.103 |
| 04/11/2025 | 0.106 | 99.900 | 7,885,000 | 44.344 | 3,705,000 | 0.103 | 4,100,000 | 0.103 |
| 03/11/2025 | 0.095 | 102.300 | 14,755,000 | 44.663 | 7,240,000 | 0.093 | 6,905,000 | 0.094 |
| 31/10/2025 | 0.099 | 102.000 | 7,825,000 | 44.816 | 3,785,000 | 0.096 | 3,870,000 | 0.097 |
| 30/10/2025 | 0.100 | 102.400 | 13,635,000 | 45.432 | 6,430,000 | 0.099 | 6,725,000 | 0.099 |
| 28/10/2025 | 0.114 | 100.000 | 7,085,000 | 45.412 | 3,605,000 | 0.110 | 3,350,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
