20925 泡瑪信證六一沽Ｂ (認沽證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.270 | 211.400 | 80,000 | 53.220 | 30,000 | 0.260 | 20,000 | 0.260 |
| 17/11/2025 | 0.241 | 217.400 | 36,000 | 54.845 | 36,000 | 0.234 | ||
| 14/11/2025 | 0.245 | 216.400 | 54,000 | 52.843 | 54,000 | 0.230 | ||
| 13/11/2025 | 0.228 | 220.400 | 84,000 | 53.902 | 54,000 | 0.232 | ||
| 12/11/2025 | 0.234 | 220.000 | 104,000 | 54.587 | 88,000 | 0.233 | 16,000 | 0.251 |
| 11/11/2025 | 0.220 | 223.200 | 168,000 | 54.928 | 86,000 | 0.232 | 82,000 | 0.222 |
| 10/11/2025 | 0.229 | 221.400 | 304,000 | 54.420 | 88,000 | 0.245 | 208,000 | 0.254 |
| 07/11/2025 | 0.335 | 204.800 | 640,000 | 55.923 | 532,000 | 0.313 | 82,000 | 0.302 |
| 06/11/2025 | 0.260 | 217.600 | 640,000 | 55.790 | 374,000 | 0.283 | 156,000 | 0.290 |
| 05/11/2025 | 0.260 | 217.400 | 1,150,000 | 55.060 | 382,000 | 0.246 | 620,000 | 0.253 |
| 04/11/2025 | 0.260 | 217.400 | 170,000 | 54.740 | 110,000 | 0.244 | 50,000 | 0.219 |
| 03/11/2025 | 0.218 | 226.600 | 1,096,000 | 55.537 | 488,000 | 0.248 | 560,000 | 0.251 |
| 31/10/2025 | 0.242 | 221.600 | 570,000 | 54.270 | 510,000 | 0.242 | 12,000 | 0.235 |
| 30/10/2025 | 0.215 | 229.800 | 434,000 | 56.949 | 90,000 | 0.225 | 268,000 | 0.228 |
| 28/10/2025 | 0.228 | 228.200 | 1,990,000 | 57.715 | 1,394,000 | 0.204 | 400,000 | 0.226 |
| 27/10/2025 | 0.204 | 233.400 | 1,292,000 | 56.950 | 512,000 | 0.217 | 526,000 | 0.221 |
| 24/10/2025 | 0.220 | 230.400 | 4,932,000 | 56.654 | 2,078,000 | 0.227 | 2,746,000 | 0.223 |
| 23/10/2025 | 0.215 | 232.400 | 17,380,000 | 57.166 | 8,952,000 | 0.212 | 7,274,000 | 0.215 |
| 22/10/2025 | 0.131 | 256.400 | 7,576,000 | 56.639 | 1,634,000 | 0.131 | 4,686,000 | 0.123 |
| 21/10/2025 | 0.154 | 250.400 | 812,000 | 57.558 | 406,000 | 0.130 | 390,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
