20924 中行信證六四購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.107 | 4.660 | 4,442,000 | 23.734 | ||||
| 18/11/2025 | 0.105 | 4.650 | 1,797,000 | 23.668 | 973,000 | 0.108 | 610,000 | 0.109 |
| 17/11/2025 | 0.122 | 4.720 | 20,884,000 | 23.258 | 10,520,000 | 0.121 | 10,340,000 | 0.122 |
| 14/11/2025 | 0.138 | 4.740 | 27,180,000 | 23.919 | 14,153,000 | 0.145 | 12,560,000 | 0.144 |
| 13/11/2025 | 0.141 | 4.750 | 33,101,000 | 23.804 | 16,262,000 | 0.143 | 16,526,000 | 0.143 |
| 12/11/2025 | 0.139 | 4.710 | 24,564,000 | 24.737 | 10,061,000 | 0.141 | 13,789,000 | 0.142 |
| 11/11/2025 | 0.129 | 4.670 | 6,411,000 | 24.816 | 2,680,000 | 0.125 | 3,611,000 | 0.124 |
| 10/11/2025 | 0.136 | 4.610 | 0 | 27.159 | ||||
| 07/11/2025 | 0.128 | 4.580 | 0 | 26.939 | ||||
| 06/11/2025 | 0.126 | 4.570 | 0 | 26.927 | ||||
| 05/11/2025 | 0.119 | 4.530 | 0 | 27.242 | ||||
| 04/11/2025 | 0.119 | 4.520 | 0 | 27.360 | ||||
| 03/11/2025 | 0.115 | 4.510 | 0 | 27.124 | ||||
| 31/10/2025 | 0.100 | 4.400 | 0 | 28.170 | ||||
| 30/10/2025 | 0.110 | 4.450 | 0 | 27.849 | ||||
| 28/10/2025 | 0.110 | 4.440 | 0 | 27.891 | ||||
| 27/10/2025 | 0.112 | 4.420 | 0 | 28.550 | ||||
| 24/10/2025 | 0.108 | 4.390 | 0 | 28.631 | ||||
| 23/10/2025 | 0.108 | 4.400 | 0 | 28.274 | ||||
| 22/10/2025 | 0.108 | 4.360 | 0 | 29.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
