20923 建行信證六乙購Ａ (認購證)
按盤價 
0.153 -0.013 (-7.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.166 | 8.240 | 255,000 | 28.594 | 255,000 | 0.163 | ||
| 14/11/2025 | 0.179 | 8.350 | 1,100,000 | 28.630 | 740,000 | 0.183 | 125,000 | 0.183 |
| 13/11/2025 | 0.188 | 8.420 | 965,000 | 28.772 | 310,000 | 0.186 | 310,000 | 0.189 |
| 12/11/2025 | 0.187 | 8.400 | 1,890,000 | 28.920 | 1,305,000 | 0.188 | 465,000 | 0.184 |
| 11/11/2025 | 0.180 | 8.330 | 725,000 | 28.861 | 135,000 | 0.180 | 495,000 | 0.181 |
| 10/11/2025 | 0.175 | 8.290 | 820,000 | 25.298 | 515,000 | 0.167 | ||
| 07/11/2025 | 0.158 | 8.130 | 405,000 | 25.299 | 295,000 | 0.158 | ||
| 06/11/2025 | 0.159 | 8.140 | 2,320,000 | 25.245 | 1,175,000 | 0.156 | 550,000 | 0.155 |
| 05/11/2025 | 0.147 | 8.020 | 915,000 | 25.324 | 535,000 | 0.148 | 330,000 | 0.148 |
| 04/11/2025 | 0.153 | 8.050 | 4,435,000 | 25.578 | 1,545,000 | 0.152 | 2,595,000 | 0.153 |
| 03/11/2025 | 0.142 | 7.940 | 12,175,000 | 25.603 | 6,240,000 | 0.135 | 5,095,000 | 0.133 |
| 31/10/2025 | 0.122 | 7.700 | 4,460,000 | 26.017 | 2,260,000 | 0.127 | 2,130,000 | 0.127 |
| 30/10/2025 | 0.141 | 7.860 | 6,210,000 | 26.553 | 3,210,000 | 0.144 | 2,870,000 | 0.145 |
| 28/10/2025 | 0.145 | 7.900 | 1,065,000 | 26.378 | 620,000 | 0.142 | 100,000 | 0.140 |
| 27/10/2025 | 0.145 | 7.880 | 8,415,000 | 26.655 | 4,200,000 | 0.144 | 3,670,000 | 0.145 |
| 24/10/2025 | 0.146 | 7.890 | 1,300,000 | 26.529 | 720,000 | 0.144 | 250,000 | 0.147 |
| 23/10/2025 | 0.141 | 7.880 | 1,495,000 | 25.861 | 760,000 | 0.141 | 520,000 | 0.142 |
| 22/10/2025 | 0.140 | 7.810 | 11,480,000 | 26.761 | 5,365,000 | 0.138 | 5,640,000 | 0.139 |
| 21/10/2025 | 0.143 | 7.820 | 10,495,000 | 27.114 | 4,920,000 | 0.142 | 3,950,000 | 0.143 |
| 20/10/2025 | 0.134 | 7.750 | 5,315,000 | 26.730 | 2,325,000 | 0.132 | 1,370,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
