20915 建行中銀六五購Ａ (認購證)
按盤價 
0.183 -0.032 (-14.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.215 | 8.350 | 6,994,000 | 31.078 | 3,497,000 | 0.224 | 3,497,000 | 0.223 |
| 13/11/2025 | 0.238 | 8.420 | 7,238,000 | 31.351 | 3,729,000 | 0.234 | 3,509,000 | 0.233 |
| 12/11/2025 | 0.225 | 8.400 | 8,874,000 | 30.814 | 4,280,000 | 0.237 | 4,594,000 | 0.235 |
| 11/11/2025 | 0.226 | 8.330 | 7,411,000 | 31.640 | 3,709,000 | 0.225 | 3,702,000 | 0.225 |
| 10/11/2025 | 0.219 | 8.290 | 3,430,000 | 31.672 | 1,715,000 | 0.197 | 1,675,000 | 0.193 |
| 07/11/2025 | 0.190 | 8.130 | 4,920,000 | 31.749 | 2,510,000 | 0.192 | 2,410,000 | 0.192 |
| 06/11/2025 | 0.194 | 8.140 | 20,844,000 | 31.780 | 10,422,000 | 0.191 | 10,422,000 | 0.190 |
| 05/11/2025 | 0.176 | 8.020 | 10,820,000 | 32.076 | 5,310,000 | 0.177 | 5,430,000 | 0.176 |
| 04/11/2025 | 0.186 | 8.050 | 12,726,000 | 32.184 | 6,333,000 | 0.184 | 6,333,000 | 0.183 |
| 03/11/2025 | 0.167 | 7.940 | 11,708,000 | 32.246 | 5,914,000 | 0.159 | 5,794,000 | 0.157 |
| 31/10/2025 | 0.141 | 7.700 | 13,850,000 | 33.090 | 6,910,000 | 0.148 | 6,934,000 | 0.147 |
| 30/10/2025 | 0.164 | 7.860 | 39,326,000 | 32.682 | 19,956,000 | 0.178 | 19,370,000 | 0.177 |
| 28/10/2025 | 0.179 | 7.900 | 22,824,000 | 32.963 | 11,057,000 | 0.180 | 11,507,000 | 0.180 |
| 27/10/2025 | 0.191 | 7.880 | 22,006,000 | 33.884 | 10,830,000 | 0.194 | 11,176,000 | 0.193 |
| 24/10/2025 | 0.201 | 7.890 | 17,246,000 | 34.117 | 8,623,000 | 0.202 | 8,623,000 | 0.201 |
| 23/10/2025 | 0.205 | 7.880 | 12,796,000 | 34.399 | 6,388,000 | 0.208 | 6,408,000 | 0.208 |
| 22/10/2025 | 0.202 | 7.810 | 12,660,000 | 35.008 | 6,300,000 | 0.203 | 6,300,000 | 0.203 |
| 21/10/2025 | 0.221 | 7.820 | 8,320,000 | 35.982 | 4,160,000 | 0.219 | 4,060,000 | 0.219 |
| 20/10/2025 | 0.203 | 7.750 | 2,400,000 | 35.682 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 17/10/2025 | 0.181 | 7.620 | 80,000 | 35.627 | 40,000 | 0.189 | 40,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
