20903 阿里國君六三購Ｄ (認購證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.086 | 154.600 | 90,000 | 53.169 | 70,000 | 0.089 | 20,000 | 0.102 |
| 17/11/2025 | 0.083 | 154.900 | 50,000 | 52.042 | 50,000 | 0.083 | ||
| 14/11/2025 | 0.090 | 154.900 | 100,000 | 52.788 | 100,000 | 0.095 | ||
| 13/11/2025 | 0.116 | 162.000 | 390,000 | 51.585 | 120,000 | 0.121 | 150,000 | 0.087 |
| 12/11/2025 | 0.095 | 156.800 | 35,000 | 51.772 | 35,000 | 0.093 | ||
| 11/11/2025 | 0.109 | 160.400 | 35,000 | 51.177 | 35,000 | 0.105 | ||
| 10/11/2025 | 0.125 | 163.400 | 70,000 | 51.231 | 45,000 | 0.121 | 25,000 | 0.116 |
| 07/11/2025 | 0.115 | 160.100 | 110,000 | 51.600 | 20,000 | 0.124 | 70,000 | 0.120 |
| 06/11/2025 | 0.140 | 165.000 | 20,000 | 51.437 | 20,000 | 0.126 | ||
| 05/11/2025 | 0.108 | 158.500 | 80,000 | 51.233 | 60,000 | 0.103 | 20,000 | 0.094 |
| 04/11/2025 | 0.115 | 159.000 | 40,000 | 51.800 | 40,000 | 0.132 | ||
| 03/11/2025 | 0.140 | 163.200 | 320,000 | 52.252 | 185,000 | 0.138 | 135,000 | 0.132 |
| 31/10/2025 | 0.158 | 165.100 | 70,000 | 52.769 | 20,000 | 0.162 | 50,000 | 0.167 |
| 30/10/2025 | 0.200 | 172.100 | 165,000 | 52.414 | 90,000 | 0.198 | 45,000 | 0.193 |
| 28/10/2025 | 0.194 | 171.000 | 0 | 52.119 | ||||
| 27/10/2025 | 0.210 | 173.600 | 90,000 | 51.745 | 25,000 | 0.212 | 45,000 | 0.212 |
| 24/10/2025 | 0.181 | 168.300 | 55,000 | 51.860 | 10,000 | 0.174 | ||
| 23/10/2025 | 0.158 | 164.600 | 40,000 | 51.512 | 40,000 | 0.156 | ||
| 22/10/2025 | 0.148 | 161.900 | 80,000 | 52.055 | 35,000 | 0.149 | 45,000 | 0.148 |
| 21/10/2025 | 0.171 | 165.100 | 5,000 | 52.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
