20899 中芯花旗六三購Ｂ (認購證)
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.114 | 74.000 | 12,835,000 | 60.397 | 4,942,500 | 0.116 | 3,885,000 | 0.116 |
| 17/11/2025 | 0.107 | 72.950 | 29,805,000 | 60.386 | 11,855,000 | 0.118 | 11,837,500 | 0.119 |
| 14/11/2025 | 0.116 | 73.500 | 38,942,500 | 61.142 | 15,102,500 | 0.130 | 16,712,500 | 0.130 |
| 13/11/2025 | 0.129 | 75.600 | 112,990,000 | 59.893 | 53,200,000 | 0.113 | 51,460,000 | 0.112 |
| 12/11/2025 | 0.115 | 73.250 | 82,167,500 | 60.916 | 36,082,500 | 0.108 | 39,437,500 | 0.106 |
| 11/11/2025 | 0.113 | 72.650 | 55,805,000 | 61.368 | 26,390,000 | 0.116 | 25,802,500 | 0.116 |
| 10/11/2025 | 0.126 | 74.700 | 47,452,500 | 60.323 | 19,870,000 | 0.119 | 22,822,500 | 0.120 |
| 07/11/2025 | 0.135 | 75.450 | 6,332,500 | 60.450 | 3,262,500 | 0.138 | 2,525,000 | 0.142 |
| 06/11/2025 | 0.148 | 76.950 | 5,222,500 | 60.318 | 2,030,000 | 0.126 | 2,942,500 | 0.129 |
| 05/11/2025 | 0.109 | 71.700 | 5,412,500 | 60.837 | 2,645,000 | 0.100 | 2,547,500 | 0.100 |
| 04/11/2025 | 0.117 | 71.850 | 6,267,500 | 62.613 | 3,527,500 | 0.131 | 2,362,500 | 0.131 |
| 03/11/2025 | 0.125 | 72.850 | 7,540,000 | 62.495 | 3,207,500 | 0.126 | 4,137,500 | 0.127 |
| 31/10/2025 | 0.143 | 75.000 | 4,595,000 | 61.998 | 2,897,500 | 0.150 | 1,250,000 | 0.143 |
| 30/10/2025 | 0.173 | 79.200 | 3,887,500 | 59.907 | 882,500 | 0.177 | 2,840,000 | 0.168 |
| 28/10/2025 | 0.194 | 80.100 | 15,995,000 | 62.514 | 7,727,500 | 0.223 | 7,520,000 | 0.221 |
| 27/10/2025 | 0.221 | 82.800 | 19,582,500 | 62.226 | 10,302,500 | 0.215 | 8,682,500 | 0.214 |
| 24/10/2025 | 0.199 | 80.000 | 45,877,500 | 63.081 | 21,532,500 | 0.181 | 19,057,500 | 0.184 |
| 23/10/2025 | 0.152 | 74.050 | 15,172,500 | 64.728 | 4,385,000 | 0.150 | 8,137,500 | 0.152 |
| 22/10/2025 | 0.161 | 74.850 | 18,100,000 | 65.071 | 6,837,500 | 0.160 | 7,700,000 | 0.159 |
| 21/10/2025 | 0.157 | 74.050 | 39,937,500 | 65.647 | 18,202,500 | 0.169 | 17,797,500 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
