20897 建行花旗六二購Ａ (認購證)
按盤價 
0.073 -0.013 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.086 | 8.240 | 14,273,000 | 27.080 | 7,203,000 | 0.090 | 7,070,000 | 0.090 |
| 14/11/2025 | 0.104 | 8.350 | 22,934,000 | 26.573 | 11,257,000 | 0.115 | 11,532,000 | 0.115 |
| 13/11/2025 | 0.121 | 8.420 | 21,334,000 | 26.736 | 10,447,000 | 0.123 | 10,847,000 | 0.122 |
| 12/11/2025 | 0.121 | 8.400 | 11,203,000 | 26.925 | 5,900,000 | 0.120 | 5,273,000 | 0.119 |
| 11/11/2025 | 0.110 | 8.330 | 3,520,000 | 26.956 | 1,380,000 | 0.115 | 2,140,000 | 0.116 |
| 10/11/2025 | 0.111 | 8.290 | 6,725,000 | 27.538 | 3,365,000 | 0.102 | 3,300,000 | 0.101 |
| 07/11/2025 | 0.086 | 8.130 | 12,080,000 | 27.285 | 6,265,000 | 0.090 | 5,815,000 | 0.092 |
| 06/11/2025 | 0.092 | 8.140 | 25,477,000 | 27.582 | 12,744,000 | 0.090 | 12,408,000 | 0.089 |
| 05/11/2025 | 0.079 | 8.020 | 18,522,000 | 27.937 | 9,048,000 | 0.080 | 9,144,000 | 0.079 |
| 04/11/2025 | 0.086 | 8.050 | 35,068,000 | 28.030 | 17,214,000 | 0.085 | 17,440,000 | 0.084 |
| 03/11/2025 | 0.071 | 7.940 | 39,335,000 | 27.915 | 19,485,000 | 0.069 | 19,743,000 | 0.068 |
| 31/10/2025 | 0.052 | 7.700 | 10,723,000 | 28.521 | 5,352,000 | 0.058 | 5,371,000 | 0.057 |
| 30/10/2025 | 0.067 | 7.860 | 7,422,000 | 28.058 | 3,641,000 | 0.076 | 3,771,000 | 0.075 |
| 28/10/2025 | 0.076 | 7.900 | 5,390,000 | 28.206 | 2,620,000 | 0.074 | 2,570,000 | 0.072 |
| 27/10/2025 | 0.075 | 7.880 | 4,788,000 | 28.250 | 2,421,000 | 0.069 | 2,292,000 | 0.066 |
| 24/10/2025 | 0.062 | 7.890 | 3,342,000 | 26.277 | 1,750,000 | 0.060 | 1,443,000 | 0.058 |
| 23/10/2025 | 0.059 | 7.880 | 4,038,000 | 25.942 | 2,198,000 | 0.059 | 1,690,000 | 0.061 |
| 22/10/2025 | 0.061 | 7.810 | 4,517,000 | 27.000 | 2,355,000 | 0.061 | 2,055,000 | 0.062 |
| 21/10/2025 | 0.069 | 7.820 | 4,744,000 | 27.686 | 3,550,000 | 0.069 | 947,000 | 0.071 |
| 20/10/2025 | 0.062 | 7.750 | 741,000 | 27.706 | 358,000 | 0.061 | 383,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
