20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.315 | 22.060 | 8,050,000 | 31.553 | 4,020,000 | 0.328 | 4,025,000 | 0.327 |
| 18/11/2025 | 0.300 | 21.800 | 4,435,000 | 31.703 | 2,215,000 | 0.316 | 2,220,000 | 0.321 |
| 17/11/2025 | 0.360 | 22.500 | 2,770,000 | 31.919 | 1,430,000 | 0.361 | 1,340,000 | 0.362 |
| 14/11/2025 | 0.355 | 22.400 | 110,000 | 31.969 | 55,000 | 0.355 | 55,000 | 0.375 |
| 13/11/2025 | 0.355 | 22.480 | 800,000 | 31.544 | 400,000 | 0.354 | 400,000 | 0.354 |
| 12/11/2025 | 0.410 | 22.940 | 460,000 | 32.361 | 230,000 | 0.415 | 230,000 | 0.407 |
| 11/11/2025 | 0.360 | 22.380 | 300,000 | 32.108 | 100,000 | 0.358 | 200,000 | 0.354 |
| 10/11/2025 | 0.360 | 22.440 | 850,000 | 31.777 | 425,000 | 0.321 | 425,000 | 0.300 |
| 07/11/2025 | 0.275 | 21.180 | 435,000 | 32.363 | 215,000 | 0.275 | 220,000 | 0.268 |
| 06/11/2025 | 0.250 | 20.880 | 15,000 | 32.040 | 15,000 | 0.238 | ||
| 05/11/2025 | 0.225 | 20.340 | 0 | 32.666 | ||||
| 04/11/2025 | 0.231 | 20.400 | 220,000 | 32.668 | 110,000 | 0.231 | 110,000 | 0.255 |
| 03/11/2025 | 0.234 | 20.460 | 0 | 32.566 | ||||
| 31/10/2025 | 0.195 | 19.770 | 50,000 | 32.630 | 25,000 | 0.194 | 25,000 | 0.196 |
| 30/10/2025 | 0.212 | 20.020 | 0 | 32.755 | ||||
| 28/10/2025 | 0.210 | 19.950 | 95,000 | 32.758 | 50,000 | 0.211 | 45,000 | 0.211 |
| 27/10/2025 | 0.215 | 20.060 | 70,000 | 32.598 | 35,000 | 0.220 | ||
| 24/10/2025 | 0.213 | 20.020 | 0 | 32.495 | ||||
| 23/10/2025 | 0.209 | 19.920 | 825,000 | 32.592 | 500,000 | 0.213 | 305,000 | 0.212 |
| 22/10/2025 | 0.195 | 19.500 | 745,000 | 33.306 | 325,000 | 0.198 | 305,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
