20871 中芯匯豐六四購Ｂ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.134 | 74.000 | 11,210,000 | 59.211 | 3,575,000 | 0.137 | 3,135,000 | 0.136 |
| 17/11/2025 | 0.127 | 72.950 | 7,975,000 | 59.345 | 252,500 | 0.130 | 2,292,500 | 0.140 |
| 14/11/2025 | 0.135 | 73.500 | 25,670,000 | 59.750 | 6,110,000 | 0.148 | 7,272,500 | 0.144 |
| 13/11/2025 | 0.154 | 75.600 | 97,367,500 | 59.996 | 36,225,000 | 0.135 | 34,140,000 | 0.134 |
| 12/11/2025 | 0.138 | 73.250 | 23,015,000 | 60.672 | 7,467,500 | 0.127 | 7,885,000 | 0.127 |
| 11/11/2025 | 0.135 | 72.650 | 4,460,000 | 60.884 | 460,000 | 0.154 | 3,380,000 | 0.138 |
| 10/11/2025 | 0.151 | 74.700 | 3,262,500 | 60.520 | 662,500 | 0.149 | 2,265,000 | 0.149 |
| 07/11/2025 | 0.161 | 75.450 | 34,930,000 | 60.851 | 16,540,000 | 0.167 | 17,767,500 | 0.165 |
| 06/11/2025 | 0.177 | 76.950 | 61,590,000 | 61.317 | 31,067,500 | 0.158 | 30,397,500 | 0.156 |
| 05/11/2025 | 0.136 | 71.700 | 45,545,000 | 61.975 | 21,855,000 | 0.131 | 23,370,000 | 0.130 |
| 04/11/2025 | 0.147 | 71.850 | 40,957,500 | 64.267 | 20,185,000 | 0.164 | 20,120,000 | 0.164 |
| 03/11/2025 | 0.154 | 72.850 | 55,585,000 | 63.766 | 27,915,000 | 0.147 | 27,595,000 | 0.146 |
| 31/10/2025 | 0.172 | 75.000 | 1,847,500 | 63.095 | 30,000 | 0.172 | 1,817,500 | 0.183 |
| 30/10/2025 | 0.210 | 79.200 | 3,092,500 | 62.654 | 1,392,500 | 0.217 | 1,540,000 | 0.208 |
| 28/10/2025 | 0.226 | 80.100 | 1,347,500 | 63.803 | 307,500 | 0.268 | 910,000 | 0.246 |
| 27/10/2025 | 0.265 | 82.800 | 2,600,000 | 65.966 | 1,660,000 | 0.259 | 530,000 | 0.261 |
| 24/10/2025 | 0.239 | 80.000 | 6,370,000 | 66.136 | 4,455,000 | 0.225 | 845,000 | 0.224 |
| 23/10/2025 | 0.189 | 74.050 | 2,020,000 | 67.634 | 652,500 | 0.186 | 1,322,500 | 0.184 |
| 22/10/2025 | 0.198 | 74.850 | 5,875,000 | 67.837 | 1,827,500 | 0.193 | 3,477,500 | 0.196 |
| 21/10/2025 | 0.190 | 74.050 | 3,297,500 | 67.533 | 1,427,500 | 0.202 | 1,212,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
