20867 泡瑪瑞銀六三購Ｂ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.021 | 211.400 | 820,000 | 61.512 | 160,000 | 0.022 | 660,000 | 0.022 |
| 17/11/2025 | 0.027 | 217.400 | 1,020,000 | 61.850 | 660,000 | 0.029 | 360,000 | 0.028 |
| 14/11/2025 | 0.028 | 216.400 | 1,140,000 | 61.980 | 520,000 | 0.031 | 620,000 | 0.028 |
| 13/11/2025 | 0.032 | 220.400 | 780,000 | 61.787 | 580,000 | 0.032 | 200,000 | 0.031 |
| 12/11/2025 | 0.033 | 220.000 | 900,000 | 62.150 | 280,000 | 0.031 | 620,000 | 0.029 |
| 11/11/2025 | 0.037 | 223.200 | 2,660,000 | 62.099 | 1,660,000 | 0.036 | 500,000 | 0.038 |
| 10/11/2025 | 0.037 | 221.400 | 5,380,000 | 62.660 | 3,440,000 | 0.031 | 1,920,000 | 0.031 |
| 07/11/2025 | 0.022 | 204.800 | 6,260,000 | 62.074 | 2,100,000 | 0.023 | 4,160,000 | 0.025 |
| 06/11/2025 | 0.035 | 217.600 | 26,020,000 | 62.504 | 13,580,000 | 0.032 | 12,440,000 | 0.031 |
| 05/11/2025 | 0.035 | 217.400 | 11,580,000 | 62.337 | 6,960,000 | 0.039 | 4,200,000 | 0.036 |
| 04/11/2025 | 0.039 | 217.400 | 551,320,000 | 63.706 | 275,160,000 | 0.047 | 275,940,000 | 0.047 |
| 03/11/2025 | 0.053 | 226.600 | 3,640,000 | 64.272 | 1,660,000 | 0.055 | 1,920,000 | 0.054 |
| 31/10/2025 | 0.051 | 221.600 | 31,740,000 | 65.174 | 15,800,000 | 0.052 | 15,820,000 | 0.052 |
| 30/10/2025 | 0.065 | 229.800 | 1,113,980,000 | 65.481 | 555,600,000 | 0.061 | 557,600,000 | 0.061 |
| 28/10/2025 | 0.065 | 228.200 | 939,300,000 | 65.708 | 469,020,000 | 0.073 | 469,640,000 | 0.073 |
| 27/10/2025 | 0.077 | 233.400 | 1,772,080,000 | 66.336 | 884,380,000 | 0.073 | 887,140,000 | 0.073 |
| 24/10/2025 | 0.074 | 230.400 | 1,367,320,000 | 66.210 | 678,400,000 | 0.088 | 688,340,000 | 0.087 |
| 23/10/2025 | 0.083 | 232.400 | 220,000 | 67.391 | 100,000 | 0.083 | 120,000 | 0.084 |
| 22/10/2025 | 0.142 | 256.400 | 80,000 | 68.209 | 40,000 | 0.142 | 40,000 | 0.141 |
| 21/10/2025 | 0.129 | 250.400 | 0 | 68.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
