20866 泡瑪瑞銀六一沽Ｂ (認沽證)
按盤價 
0.182 +0.014 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.168 | 206.600 | 242,550,000 | 67.803 | 121,248,000 | 0.166 | 121,302,000 | 0.166 |
| 18/11/2025 | 0.153 | 211.400 | 908,000 | 67.795 | 588,000 | 0.151 | 316,000 | 0.149 |
| 17/11/2025 | 0.138 | 217.400 | 141,658,000 | 68.433 | 70,786,000 | 0.129 | 70,872,000 | 0.129 |
| 14/11/2025 | 0.141 | 216.400 | 3,836,000 | 67.000 | 2,706,000 | 0.139 | 1,106,000 | 0.132 |
| 13/11/2025 | 0.132 | 220.400 | 455,562,000 | 67.327 | 227,480,000 | 0.136 | 227,446,000 | 0.136 |
| 12/11/2025 | 0.135 | 220.000 | 493,684,000 | 67.445 | 247,940,000 | 0.131 | 245,342,000 | 0.130 |
| 11/11/2025 | 0.130 | 223.200 | 477,642,000 | 68.199 | 237,678,000 | 0.133 | 239,962,000 | 0.133 |
| 10/11/2025 | 0.134 | 221.400 | 301,632,000 | 67.479 | 150,290,000 | 0.154 | 151,340,000 | 0.154 |
| 07/11/2025 | 0.194 | 204.800 | 5,514,000 | 68.131 | 2,456,000 | 0.183 | 2,948,000 | 0.180 |
| 06/11/2025 | 0.151 | 217.600 | 1,796,000 | 67.563 | 184,000 | 0.160 | 1,612,000 | 0.159 |
| 05/11/2025 | 0.163 | 217.400 | 12,000 | 70.413 | 6,000 | 0.163 | 6,000 | 0.165 |
| 04/11/2025 | 0.164 | 217.400 | 0 | 70.335 | ||||
| 03/11/2025 | 0.142 | 226.600 | 0 | 71.004 | ||||
| 31/10/2025 | 0.153 | 221.600 | 0 | 69.048 | ||||
| 30/10/2025 | 0.138 | 229.800 | 0 | 70.549 | ||||
| 28/10/2025 | 0.143 | 228.200 | 12,000 | 70.072 | 6,000 | 0.130 | 6,000 | 0.129 |
| 27/10/2025 | 0.133 | 233.400 | 4,000 | 70.466 | 4,000 | 0.137 | ||
| 24/10/2025 | 0.141 | 230.400 | 4,000 | 69.545 | 2,000 | 0.128 | 2,000 | 0.130 |
| 23/10/2025 | 0.140 | 232.400 | 4,000 | 70.253 | 4,000 | 0.141 | ||
| 22/10/2025 | 0.092 | 256.400 | 2,000,000 | 69.894 | 1,000,000 | 0.092 | 1,000,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
