20863 百度信證六三購Ａ (認購證)
按盤價 
0.043 -0.018 (-29.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.061 | 113.900 | 142,650,000 | 51.198 | 67,125,000 | 0.060 | 67,640,000 | 0.060 |
| 19/11/2025 | 0.053 | 111.200 | 72,090,000 | 51.116 | 28,875,000 | 0.053 | 41,040,000 | 0.053 |
| 18/11/2025 | 0.056 | 111.400 | 3,900,000 | 51.919 | 1,910,000 | 0.061 | 1,690,000 | 0.059 |
| 17/11/2025 | 0.065 | 113.600 | 5,180,000 | 52.572 | 2,950,000 | 0.068 | 795,000 | 0.068 |
| 14/11/2025 | 0.080 | 117.100 | 26,440,000 | 52.998 | 10,615,000 | 0.082 | 15,115,000 | 0.081 |
| 13/11/2025 | 0.117 | 126.200 | 10,615,000 | 52.443 | 5,125,000 | 0.124 | 5,285,000 | 0.123 |
| 12/11/2025 | 0.120 | 126.300 | 14,295,000 | 53.073 | 6,535,000 | 0.118 | 7,660,000 | 0.117 |
| 11/11/2025 | 0.130 | 128.700 | 10,850,000 | 52.315 | 5,900,000 | 0.136 | 4,665,000 | 0.135 |
| 10/11/2025 | 0.118 | 125.800 | 7,440,000 | 52.691 | 3,870,000 | 0.114 | 3,270,000 | 0.113 |
| 07/11/2025 | 0.112 | 124.400 | 3,820,000 | 52.191 | 2,035,000 | 0.112 | 1,785,000 | 0.112 |
| 06/11/2025 | 0.110 | 123.900 | 9,595,000 | 52.064 | 4,215,000 | 0.106 | 5,180,000 | 0.105 |
| 05/11/2025 | 0.102 | 121.600 | 13,300,000 | 52.530 | 6,085,000 | 0.099 | 6,790,000 | 0.099 |
| 04/11/2025 | 0.104 | 121.900 | 38,185,000 | 52.503 | 18,890,000 | 0.116 | 18,185,000 | 0.115 |
| 03/11/2025 | 0.091 | 118.500 | 5,635,000 | 52.649 | 2,425,000 | 0.090 | 2,930,000 | 0.091 |
| 31/10/2025 | 0.091 | 117.600 | 8,705,000 | 53.305 | 4,500,000 | 0.095 | 4,205,000 | 0.095 |
| 30/10/2025 | 0.100 | 120.600 | 11,770,000 | 52.022 | 5,165,000 | 0.111 | 6,400,000 | 0.111 |
| 28/10/2025 | 0.117 | 123.900 | 44,245,000 | 52.458 | 21,705,000 | 0.127 | 22,175,000 | 0.127 |
| 27/10/2025 | 0.126 | 125.100 | 9,365,000 | 53.372 | 4,200,000 | 0.116 | 4,520,000 | 0.113 |
| 24/10/2025 | 0.096 | 117.800 | 4,110,000 | 53.367 | 1,980,000 | 0.096 | 2,100,000 | 0.096 |
| 23/10/2025 | 0.091 | 116.500 | 5,090,000 | 53.225 | 2,010,000 | 0.085 | 2,900,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
