20859 華虹信證六十購Ａ (認購證)
按盤價 
0.201 -0.049 (-19.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.250 | 73.250 | 200,000 | 76.333 | 140,000 | 0.264 | 60,000 | 0.259 |
| 20/11/2025 | 0.295 | 78.000 | 740,000 | 76.331 | 420,000 | 0.312 | 320,000 | 0.318 |
| 19/11/2025 | 0.320 | 80.450 | 150,000 | 76.357 | 130,000 | 0.321 | 20,000 | 0.328 |
| 18/11/2025 | 0.320 | 80.250 | 385,000 | 76.480 | 205,000 | 0.332 | 180,000 | 0.315 |
| 17/11/2025 | 0.300 | 77.550 | 110,000 | 77.452 | 70,000 | 0.326 | 40,000 | 0.331 |
| 14/11/2025 | 0.300 | 77.250 | 35,000 | 77.583 | 20,000 | 0.306 | 15,000 | 0.305 |
| 13/11/2025 | 0.310 | 78.650 | 110,000 | 76.853 | 10,000 | 0.310 | 100,000 | 0.283 |
| 12/11/2025 | 0.270 | 74.450 | 370,000 | 76.789 | 135,000 | 0.246 | 235,000 | 0.247 |
| 11/11/2025 | 0.280 | 75.250 | 50,000 | 77.022 | 10,000 | 0.310 | 40,000 | 0.318 |
| 10/11/2025 | 0.310 | 78.100 | 0 | 77.310 | ||||
| 07/11/2025 | 0.325 | 79.450 | 5,890,000 | 77.209 | 2,920,000 | 0.332 | 2,970,000 | 0.332 |
| 06/11/2025 | 0.340 | 80.100 | 400,000 | 78.424 | 315,000 | 0.318 | 85,000 | 0.315 |
| 05/11/2025 | 0.275 | 73.450 | 270,000 | 78.376 | 85,000 | 0.269 | 185,000 | 0.272 |
| 04/11/2025 | 0.300 | 75.800 | 290,000 | 78.593 | 170,000 | 0.305 | 120,000 | 0.333 |
| 03/11/2025 | 0.310 | 76.950 | 160,000 | 78.263 | 55,000 | 0.322 | 105,000 | 0.312 |
| 31/10/2025 | 0.340 | 79.750 | 460,000 | 78.202 | 110,000 | 0.371 | 340,000 | 0.358 |
| 30/10/2025 | 0.410 | 86.150 | 160,000 | 78.333 | 80,000 | 0.413 | 80,000 | 0.400 |
| 28/10/2025 | 0.415 | 86.150 | 330,000 | 78.773 | 145,000 | 0.418 | 185,000 | 0.422 |
| 27/10/2025 | 0.425 | 86.500 | 400,000 | 79.548 | 235,000 | 0.404 | 165,000 | 0.410 |
| 24/10/2025 | 0.375 | 82.400 | 1,055,000 | 78.457 | 560,000 | 0.353 | 445,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
