20856 阿里信證六甲購Ａ (認購證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.145 | 156.400 | 47,950,000 | 49.255 | 23,980,000 | 0.145 | 23,970,000 | 0.144 |
| 18/11/2025 | 0.139 | 154.600 | 53,110,000 | 49.159 | 26,360,000 | 0.147 | 26,540,000 | 0.147 |
| 17/11/2025 | 0.141 | 154.900 | 52,000,000 | 49.253 | 25,930,000 | 0.145 | 25,890,000 | 0.145 |
| 14/11/2025 | 0.143 | 154.900 | 36,700,000 | 49.384 | 16,940,000 | 0.150 | 19,290,000 | 0.150 |
| 13/11/2025 | 0.166 | 162.000 | 53,700,000 | 48.811 | 27,300,000 | 0.165 | 26,220,000 | 0.164 |
| 12/11/2025 | 0.149 | 156.800 | 6,700,000 | 49.115 | 3,440,000 | 0.151 | 2,840,000 | 0.151 |
| 11/11/2025 | 0.163 | 160.400 | 13,500,000 | 49.081 | 6,620,000 | 0.159 | 6,810,000 | 0.159 |
| 10/11/2025 | 0.175 | 163.400 | 13,680,000 | 49.080 | 7,140,000 | 0.170 | 6,540,000 | 0.170 |
| 07/11/2025 | 0.166 | 160.100 | 24,380,000 | 49.465 | 9,550,000 | 0.166 | 14,080,000 | 0.166 |
| 06/11/2025 | 0.182 | 165.000 | 20,480,000 | 48.902 | 10,230,000 | 0.176 | 10,250,000 | 0.175 |
| 05/11/2025 | 0.158 | 158.500 | 31,200,000 | 49.006 | 15,770,000 | 0.153 | 15,230,000 | 0.152 |
| 04/11/2025 | 0.161 | 159.000 | 34,260,000 | 49.023 | 16,360,000 | 0.169 | 17,750,000 | 0.169 |
| 03/11/2025 | 0.181 | 163.200 | 42,920,000 | 49.543 | 20,660,000 | 0.182 | 21,470,000 | 0.182 |
| 31/10/2025 | 0.192 | 165.100 | 42,160,000 | 49.838 | 20,250,000 | 0.202 | 21,200,000 | 0.202 |
| 30/10/2025 | 0.220 | 172.100 | 61,500,000 | 49.504 | 30,890,000 | 0.218 | 29,420,000 | 0.218 |
| 28/10/2025 | 0.214 | 171.000 | 29,630,000 | 49.131 | 14,710,000 | 0.217 | 14,920,000 | 0.217 |
| 27/10/2025 | 0.228 | 173.600 | 18,580,000 | 49.416 | 9,040,000 | 0.228 | 9,420,000 | 0.228 |
| 24/10/2025 | 0.207 | 168.300 | 25,330,000 | 49.525 | 12,660,000 | 0.207 | 12,070,000 | 0.207 |
| 23/10/2025 | 0.191 | 164.600 | 27,680,000 | 49.380 | 13,800,000 | 0.184 | 13,880,000 | 0.184 |
| 22/10/2025 | 0.183 | 161.900 | 41,580,000 | 49.756 | 20,610,000 | 0.184 | 20,920,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
