20854 阿里信證六三購Ｃ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.133 | 156.400 | 67,480,000 | 48.839 | ||||
| 18/11/2025 | 0.124 | 154.600 | 141,350,000 | 48.324 | 69,080,000 | 0.133 | 68,760,000 | 0.133 |
| 17/11/2025 | 0.128 | 154.900 | 84,680,000 | 48.857 | 41,570,000 | 0.129 | 41,030,000 | 0.128 |
| 14/11/2025 | 0.127 | 154.900 | 39,960,000 | 47.988 | 19,150,000 | 0.137 | 19,960,000 | 0.137 |
| 13/11/2025 | 0.158 | 162.000 | 110,030,000 | 47.064 | 51,880,000 | 0.151 | 53,320,000 | 0.150 |
| 12/11/2025 | 0.136 | 156.800 | 16,730,000 | 47.701 | 7,380,000 | 0.133 | 8,030,000 | 0.135 |
| 11/11/2025 | 0.151 | 160.400 | 28,590,000 | 46.871 | 13,050,000 | 0.149 | 14,320,000 | 0.148 |
| 10/11/2025 | 0.170 | 163.400 | 39,220,000 | 47.643 | 19,600,000 | 0.165 | 19,450,000 | 0.165 |
| 07/11/2025 | 0.155 | 160.100 | 39,910,000 | 47.524 | 19,920,000 | 0.156 | 19,690,000 | 0.156 |
| 06/11/2025 | 0.180 | 165.000 | 75,570,000 | 47.280 | 36,300,000 | 0.171 | 38,130,000 | 0.171 |
| 05/11/2025 | 0.148 | 158.500 | 123,060,000 | 47.362 | 61,460,000 | 0.140 | 61,550,000 | 0.140 |
| 04/11/2025 | 0.153 | 159.000 | 93,200,000 | 47.754 | 46,070,000 | 0.164 | 46,120,000 | 0.165 |
| 03/11/2025 | 0.176 | 163.200 | 111,190,000 | 48.004 | 55,050,000 | 0.176 | 55,410,000 | 0.176 |
| 31/10/2025 | 0.191 | 165.100 | 113,970,000 | 48.643 | 56,400,000 | 0.202 | 57,030,000 | 0.202 |
| 30/10/2025 | 0.229 | 172.100 | 157,230,000 | 48.038 | 78,770,000 | 0.233 | 77,770,000 | 0.233 |
| 28/10/2025 | 0.226 | 171.000 | 138,480,000 | 48.442 | 68,520,000 | 0.230 | 68,960,000 | 0.230 |
| 27/10/2025 | 0.243 | 173.600 | 70,520,000 | 48.608 | 35,100,000 | 0.242 | 35,090,000 | 0.242 |
| 24/10/2025 | 0.216 | 168.300 | 66,580,000 | 49.045 | 34,440,000 | 0.214 | 30,250,000 | 0.214 |
| 23/10/2025 | 0.193 | 164.600 | 59,740,000 | 48.293 | 29,860,000 | 0.188 | 29,590,000 | 0.188 |
| 22/10/2025 | 0.183 | 161.900 | 40,110,000 | 49.149 | 19,890,000 | 0.184 | 20,200,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
