20851 中芯法巴六六購Ｂ (認購證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.133 | 74.000 | 575,000 | 59.209 | ||||
| 17/11/2025 | 0.132 | 72.950 | 225,000 | 60.719 | ||||
| 14/11/2025 | 0.140 | 73.500 | 750,000 | 61.176 | 375,000 | 0.156 | ||
| 13/11/2025 | 0.156 | 75.600 | 775,000 | 60.897 | 150,000 | 0.136 | ||
| 12/11/2025 | 0.141 | 73.250 | 225,000 | 61.554 | ||||
| 11/11/2025 | 0.135 | 72.650 | 500,000 | 60.977 | 150,000 | 0.131 | ||
| 10/11/2025 | 0.149 | 74.700 | 150,000 | 60.402 | ||||
| 07/11/2025 | 0.158 | 75.450 | 600,000 | 60.619 | 225,000 | 0.164 | ||
| 06/11/2025 | 0.173 | 76.950 | 500,000 | 61.024 | ||||
| 05/11/2025 | 0.132 | 71.700 | 450,000 | 61.023 | ||||
| 04/11/2025 | 0.140 | 71.850 | 600,000 | 62.466 | 100,000 | 0.155 | ||
| 03/11/2025 | 0.149 | 72.850 | 675,000 | 62.623 | 475,000 | 0.148 | ||
| 31/10/2025 | 0.170 | 75.000 | 725,000 | 62.983 | 100,000 | 0.165 | ||
| 30/10/2025 | 0.195 | 79.200 | 1,400,000 | 60.346 | 175,000 | 0.206 | 75,000 | 0.206 |
| 28/10/2025 | 0.216 | 80.100 | 2,750,000 | 62.593 | 900,000 | 0.248 | ||
| 27/10/2025 | 0.245 | 82.800 | 2,525,000 | 62.978 | 650,000 | 0.247 | 600,000 | 0.237 |
| 24/10/2025 | 0.220 | 80.000 | 1,250,000 | 62.980 | 100,000 | 0.190 | ||
| 23/10/2025 | 0.176 | 74.050 | 525,000 | 64.790 | 125,000 | 0.172 | ||
| 22/10/2025 | 0.185 | 74.850 | 925,000 | 65.113 | 350,000 | 0.173 | 50,000 | 0.190 |
| 21/10/2025 | 0.183 | 74.050 | 1,125,000 | 66.064 | 375,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
