20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.194 -0.002 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.196 | 8.950 | 415,000 | 24.888 | 135,000 | 0.196 | ||
| 23/04/2026 | 0.179 | 8.830 | 400,000 | 24.589 | ||||
| 22/04/2026 | 0.170 | 8.770 | 695,000 | 24.266 | ||||
| 21/04/2026 | 0.195 | 8.960 | 370,000 | 24.390 | 350,000 | 0.196 | ||
| 20/04/2026 | 0.182 | 8.880 | 5,680,000 | 23.861 | 2,530,000 | 0.158 | ||
| 17/04/2026 | 0.152 | 8.680 | 16,670,000 | 22.794 | 770,000 | 0.147 | ||
| 16/04/2026 | 0.140 | 8.550 | 5,040,000 | 23.419 | 350,000 | 0.140 | ||
| 15/04/2026 | 0.137 | 8.480 | 8,550,000 | 24.326 | 1,210,000 | 0.138 | ||
| 14/04/2026 | 0.136 | 8.480 | 15,565,000 | 24.282 | 1,495,000 | 0.136 | ||
| 13/04/2026 | 0.133 | 8.420 | 13,260,000 | 24.924 | 1,770,000 | 0.133 | 7,690,000 | 0.127 |
| 10/04/2026 | 0.138 | 8.450 | 9,175,000 | 25.072 | 2,730,000 | 0.140 | 900,000 | 0.145 |
| 09/04/2026 | 0.139 | 8.450 | 7,770,000 | 25.204 | 2,595,000 | 0.143 | ||
| 08/04/2026 | 0.147 | 8.510 | 2,945,000 | 25.477 | 1,055,000 | 0.146 | 405,000 | 0.146 |
| 02/04/2026 | 0.144 | 8.450 | 1,100,000 | 25.835 | 660,000 | 0.144 | ||
| 01/04/2026 | 0.139 | 8.410 | 705,000 | 25.667 | ||||
| 31/03/2026 | 0.137 | 8.390 | 1,465,000 | 25.664 | 1,460,000 | 0.129 | ||
| 30/03/2026 | 0.122 | 8.240 | 9,340,000 | 25.623 | 435,000 | 0.110 | 5,790,000 | 0.109 |
| 27/03/2026 | 0.114 | 8.090 | 2,950,000 | 26.756 | 2,300,000 | 0.113 | 515,000 | 0.113 |
| 26/03/2026 | 0.104 | 8.010 | 5,520,000 | 26.216 | 2,755,000 | 0.108 | 1,390,000 | 0.106 |
| 25/03/2026 | 0.108 | 8.080 | 33,240,000 | 25.673 | 6,105,000 | 0.104 | 23,890,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
