20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.144 -0.010 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.154 | 8.240 | 0 | 26.943 | ||||
| 14/11/2025 | 0.168 | 8.350 | 0 | 27.169 | ||||
| 13/11/2025 | 0.174 | 8.420 | 0 | 26.861 | ||||
| 12/11/2025 | 0.172 | 8.400 | 0 | 26.851 | ||||
| 11/11/2025 | 0.163 | 8.330 | 0 | 26.464 | ||||
| 10/11/2025 | 0.159 | 8.290 | 1,110,000 | 23.108 | 680,000 | 0.153 | 430,000 | 0.149 |
| 07/11/2025 | 0.156 | 8.130 | 210,000 | 25.248 | 105,000 | 0.158 | 105,000 | 0.159 |
| 06/11/2025 | 0.157 | 8.140 | 360,000 | 25.195 | 180,000 | 0.154 | 180,000 | 0.153 |
| 05/11/2025 | 0.146 | 8.020 | 730,000 | 25.417 | 240,000 | 0.148 | 490,000 | 0.148 |
| 04/11/2025 | 0.147 | 8.050 | 2,240,000 | 24.895 | 1,120,000 | 0.144 | 1,120,000 | 0.143 |
| 03/11/2025 | 0.137 | 7.940 | 260,000 | 25.058 | 110,000 | 0.127 | 150,000 | 0.129 |
| 31/10/2025 | 0.116 | 7.700 | 1,060,000 | 25.261 | 530,000 | 0.123 | 530,000 | 0.122 |
| 30/10/2025 | 0.132 | 7.860 | 260,000 | 25.361 | 130,000 | 0.138 | 130,000 | 0.136 |
| 28/10/2025 | 0.136 | 7.900 | 140,000 | 25.201 | 120,000 | 0.133 | 20,000 | 0.134 |
| 27/10/2025 | 0.134 | 7.880 | 50,000 | 25.158 | 25,000 | 0.133 | 25,000 | 0.131 |
| 24/10/2025 | 0.136 | 7.890 | 40,000 | 25.197 | 20,000 | 0.136 | 20,000 | 0.135 |
| 23/10/2025 | 0.134 | 7.880 | 80,000 | 25.000 | 40,000 | 0.135 | 40,000 | 0.135 |
| 22/10/2025 | 0.131 | 7.810 | 360,000 | 25.567 | 180,000 | 0.135 | 180,000 | 0.135 |
| 21/10/2025 | 0.141 | 7.820 | 420,000 | 27.029 | 160,000 | 0.141 | 260,000 | 0.141 |
| 20/10/2025 | 0.130 | 7.750 | 100,000 | 26.318 | 50,000 | 0.126 | 50,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
