20835 泡瑪摩利六三購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 206.600 | 0 | 68.806 | ||||
| 18/11/2025 | 0.013 | 211.400 | 0 | 66.528 | ||||
| 17/11/2025 | 0.016 | 217.400 | 0 | 66.265 | ||||
| 14/11/2025 | 0.016 | 216.400 | 0 | 65.802 | ||||
| 13/11/2025 | 0.019 | 220.400 | 0 | 66.027 | ||||
| 12/11/2025 | 0.019 | 220.000 | 0 | 65.906 | ||||
| 11/11/2025 | 0.019 | 223.200 | 0 | 64.341 | ||||
| 10/11/2025 | 0.019 | 221.400 | 20,000 | 64.776 | 20,000 | 0.018 | ||
| 07/11/2025 | 0.013 | 204.800 | 20,000 | 66.034 | 20,000 | 0.013 | ||
| 06/11/2025 | 0.019 | 217.600 | 80,000 | 65.204 | 20,000 | 0.016 | 40,000 | 0.015 |
| 05/11/2025 | 0.020 | 217.400 | 40,000 | 65.658 | 40,000 | 0.022 | ||
| 04/11/2025 | 0.020 | 217.400 | 80,000 | 65.363 | 40,000 | 0.020 | 40,000 | 0.024 |
| 03/11/2025 | 0.028 | 226.600 | 280,000 | 65.898 | 200,000 | 0.027 | ||
| 31/10/2025 | 0.025 | 221.600 | 200,000 | 65.567 | 200,000 | 0.025 | ||
| 30/10/2025 | 0.032 | 229.800 | 240,000 | 65.487 | 180,000 | 0.031 | 60,000 | 0.031 |
| 28/10/2025 | 0.032 | 228.200 | 80,000 | 65.598 | 40,000 | 0.040 | 40,000 | 0.040 |
| 27/10/2025 | 0.038 | 233.400 | 420,000 | 65.820 | 280,000 | 0.037 | 140,000 | 0.035 |
| 24/10/2025 | 0.037 | 230.400 | 1,420,000 | 65.875 | 600,000 | 0.038 | 820,000 | 0.037 |
| 23/10/2025 | 0.046 | 232.400 | 240,000 | 68.257 | 100,000 | 0.050 | 140,000 | 0.047 |
| 22/10/2025 | 0.085 | 256.400 | 1,680,000 | 69.450 | 860,000 | 0.093 | 820,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
