20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.055 -0.016 (-22.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.071 | 5,574.590 | 3,640,000 | 34.795 | 210,000 | 0.069 | 3,430,000 | 0.074 |
| 19/11/2025 | 0.077 | 5,606.900 | 2,540,000 | 35.395 | 850,000 | 0.079 | 1,640,000 | 0.076 |
| 18/11/2025 | 0.082 | 5,645.730 | 1,010,000 | 35.412 | 190,000 | 0.084 | 810,000 | 0.085 |
| 17/11/2025 | 0.095 | 5,756.880 | 360,000 | 35.336 | 360,000 | 0.099 | ||
| 14/11/2025 | 0.107 | 5,812.800 | 1,360,000 | 36.196 | 300,000 | 0.112 | 900,000 | 0.111 |
| 13/11/2025 | 0.127 | 5,981.300 | 680,000 | 35.455 | 200,000 | 0.126 | 480,000 | 0.127 |
| 12/11/2025 | 0.122 | 5,933.990 | 270,000 | 35.691 | 40,000 | 0.122 | 230,000 | 0.120 |
| 11/11/2025 | 0.121 | 5,924.390 | 10,000 | 35.559 | 10,000 | 0.124 | ||
| 10/11/2025 | 0.121 | 5,915.560 | 560,000 | 35.718 | 340,000 | 0.120 | 220,000 | 0.107 |
| 07/11/2025 | 0.112 | 5,837.360 | 2,470,000 | 35.626 | 2,090,000 | 0.115 | 380,000 | 0.112 |
| 06/11/2025 | 0.126 | 5,944.220 | 2,330,000 | 35.438 | 650,000 | 0.119 | 1,680,000 | 0.121 |
| 05/11/2025 | 0.106 | 5,785.850 | 3,630,000 | 35.505 | 1,050,000 | 0.105 | 2,580,000 | 0.099 |
| 04/11/2025 | 0.113 | 5,818.290 | 130,000 | 35.983 | 80,000 | 0.123 | 50,000 | 0.113 |
| 03/11/2025 | 0.124 | 5,922.480 | 100,000 | 35.178 | 100,000 | 0.121 | ||
| 31/10/2025 | 0.128 | 5,908.080 | 130,000 | 36.166 | 30,000 | 0.137 | 100,000 | 0.128 |
| 30/10/2025 | 0.149 | 6,051.760 | 240,000 | 36.134 | 240,000 | 0.160 | ||
| 28/10/2025 | 0.157 | 6,093.440 | 60,000 | 36.193 | 60,000 | 0.169 | ||
| 27/10/2025 | 0.173 | 6,171.080 | 590,000 | 36.944 | 590,000 | 0.170 | ||
| 24/10/2025 | 0.158 | 6,059.890 | 260,000 | 37.058 | 20,000 | 0.150 | 240,000 | 0.158 |
| 23/10/2025 | 0.140 | 5,951.450 | 200,000 | 36.459 | 90,000 | 0.137 | 110,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
