20825 黑芝華泰六三購Ａ (認購證)
按盤價 
0.242 -0.023 (-8.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.265 | 22.520 | 6,875,000 | 85.098 | 2,885,000 | 0.303 | 3,990,000 | 0.303 |
| 18/11/2025 | 0.295 | 23.500 | 15,482,000 | 82.491 | 7,667,000 | 0.314 | 7,805,000 | 0.315 |
| 17/11/2025 | 0.275 | 22.720 | 13,842,000 | 84.682 | 7,421,000 | 0.248 | 6,421,000 | 0.248 |
| 14/11/2025 | 0.235 | 21.760 | 9,039,000 | 83.545 | 4,291,000 | 0.239 | 4,737,000 | 0.238 |
| 13/11/2025 | 0.236 | 21.720 | 26,387,000 | 83.730 | 12,947,000 | 0.238 | 13,440,000 | 0.237 |
| 12/11/2025 | 0.255 | 22.020 | 6,547,000 | 84.771 | 3,281,000 | 0.255 | 3,266,000 | 0.257 |
| 11/11/2025 | 0.255 | 22.120 | 1,872,000 | 83.635 | 1,055,000 | 0.259 | 817,000 | 0.262 |
| 10/11/2025 | 0.260 | 22.040 | 26,237,000 | 84.881 | 12,436,000 | 0.251 | 13,701,000 | 0.252 |
| 07/11/2025 | 0.275 | 22.240 | 2,731,000 | 85.192 | 1,342,000 | 0.312 | 1,389,000 | 0.312 |
| 06/11/2025 | 0.310 | 22.980 | 5,842,000 | 85.403 | 2,921,000 | 0.303 | 2,921,000 | 0.301 |
| 05/11/2025 | 0.330 | 23.440 | 4,098,000 | 84.946 | 2,098,000 | 0.311 | 2,000,000 | 0.308 |
| 04/11/2025 | 0.300 | 22.660 | 6,577,000 | 85.461 | 3,148,000 | 0.323 | 3,429,000 | 0.326 |
| 03/11/2025 | 0.365 | 24.100 | 461,000 | 84.913 | 307,000 | 0.370 | 153,000 | 0.371 |
| 31/10/2025 | 0.430 | 25.100 | 31,000 | 86.380 | 31,000 | 0.427 | ||
| 30/10/2025 | 0.415 | 24.980 | 1,164,000 | 84.709 | 335,000 | 0.406 | 829,000 | 0.414 |
| 28/10/2025 | 0.395 | 24.760 | 1,640,000 | 82.709 | 1,248,000 | 0.390 | 392,000 | 0.381 |
| 27/10/2025 | 0.385 | 24.680 | 11,007,000 | 81.492 | 5,692,000 | 0.371 | 5,286,000 | 0.367 |
| 24/10/2025 | 0.310 | 22.960 | 11,093,000 | 81.693 | 6,054,000 | 0.289 | 5,039,000 | 0.304 |
| 23/10/2025 | 0.242 | 21.400 | 24,781,000 | 81.018 | 12,284,000 | 0.238 | 12,497,000 | 0.238 |
| 22/10/2025 | 0.265 | 22.080 | 6,592,000 | 79.943 | 3,304,000 | 0.278 | 3,288,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
