20815 美團中銀六六購Ｃ (認購證)
按盤價 
0.187 +0.043 (+29.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.144 | 98.250 | 28,655,000 | 49.463 | 13,750,000 | 0.142 | 14,120,000 | 0.142 |
| 24/11/2025 | 0.146 | 98.150 | 61,380,000 | 49.826 | 29,750,000 | 0.142 | 29,555,000 | 0.142 |
| 21/11/2025 | 0.129 | 95.550 | 74,265,000 | 49.581 | 35,350,000 | 0.132 | 35,935,000 | 0.132 |
| 20/11/2025 | 0.150 | 98.500 | 76,685,000 | 49.596 | 37,675,000 | 0.147 | 37,205,000 | 0.147 |
| 19/11/2025 | 0.145 | 98.000 | 52,625,000 | 49.215 | 25,445,000 | 0.150 | 25,885,000 | 0.150 |
| 18/11/2025 | 0.153 | 98.600 | 25,960,000 | 49.688 | 12,875,000 | 0.156 | 12,285,000 | 0.156 |
| 17/11/2025 | 0.165 | 100.300 | 113,145,000 | 49.465 | 54,375,000 | 0.172 | 54,275,000 | 0.172 |
| 14/11/2025 | 0.165 | 100.000 | 68,990,000 | 49.485 | 33,420,000 | 0.168 | 34,420,000 | 0.168 |
| 13/11/2025 | 0.183 | 102.100 | 60,940,000 | 49.644 | 30,210,000 | 0.175 | 28,940,000 | 0.175 |
| 12/11/2025 | 0.178 | 101.800 | 73,660,000 | 49.098 | 34,705,000 | 0.179 | 36,140,000 | 0.179 |
| 11/11/2025 | 0.184 | 102.000 | 73,075,000 | 49.627 | 35,925,000 | 0.182 | 35,595,000 | 0.182 |
| 10/11/2025 | 0.196 | 103.300 | 103,340,000 | 49.733 | 51,685,000 | 0.191 | 49,115,000 | 0.191 |
| 07/11/2025 | 0.182 | 102.000 | 86,225,000 | 48.833 | 40,450,000 | 0.185 | 42,375,000 | 0.185 |
| 06/11/2025 | 0.197 | 103.300 | 115,835,000 | 49.417 | 55,935,000 | 0.196 | 56,035,000 | 0.196 |
| 05/11/2025 | 0.184 | 101.200 | 81,565,000 | 49.947 | 39,535,000 | 0.179 | 36,650,000 | 0.178 |
| 04/11/2025 | 0.174 | 99.900 | 54,105,000 | 49.780 | 23,840,000 | 0.185 | 27,715,000 | 0.183 |
| 03/11/2025 | 0.197 | 102.300 | 147,880,000 | 50.280 | 72,395,000 | 0.200 | 71,890,000 | 0.200 |
| 31/10/2025 | 0.198 | 102.000 | 135,855,000 | 50.474 | 66,450,000 | 0.207 | 65,330,000 | 0.206 |
| 30/10/2025 | 0.202 | 102.400 | 141,165,000 | 50.465 | 66,815,000 | 0.214 | 68,030,000 | 0.213 |
| 28/10/2025 | 0.187 | 100.000 | 42,855,000 | 50.899 | 20,975,000 | 0.195 | 21,085,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
