20810 阿里中銀六三購Ｅ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.070 | 154.600 | 1,490,000 | 49.654 | ||||
| 17/11/2025 | 0.074 | 154.900 | 19,345,000 | 50.086 | 4,445,000 | 0.077 | 9,475,000 | 0.078 |
| 14/11/2025 | 0.079 | 154.900 | 23,900,000 | 50.489 | 11,880,000 | 0.084 | 10,105,000 | 0.082 |
| 13/11/2025 | 0.105 | 162.000 | 44,115,000 | 49.625 | 14,825,000 | 0.091 | 21,110,000 | 0.089 |
| 12/11/2025 | 0.086 | 156.800 | 125,215,000 | 49.984 | 58,555,000 | 0.087 | 61,400,000 | 0.086 |
| 11/11/2025 | 0.101 | 160.400 | 264,600,000 | 49.720 | 129,055,000 | 0.099 | 129,845,000 | 0.099 |
| 10/11/2025 | 0.118 | 163.400 | 117,320,000 | 50.048 | 55,375,000 | 0.113 | 56,190,000 | 0.112 |
| 07/11/2025 | 0.110 | 160.100 | 177,155,000 | 50.720 | 86,035,000 | 0.111 | 87,415,000 | 0.111 |
| 06/11/2025 | 0.131 | 165.000 | 133,465,000 | 50.005 | 65,655,000 | 0.118 | 62,010,000 | 0.118 |
| 05/11/2025 | 0.099 | 158.500 | 4,715,000 | 49.597 | 1,010,000 | 0.098 | 2,980,000 | 0.091 |
| 04/11/2025 | 0.105 | 159.000 | 5,810,000 | 50.032 | 3,070,000 | 0.119 | 1,805,000 | 0.108 |
| 03/11/2025 | 0.126 | 163.200 | 35,660,000 | 50.004 | 14,665,000 | 0.133 | 16,850,000 | 0.133 |
| 31/10/2025 | 0.144 | 165.100 | 160,045,000 | 50.653 | 77,590,000 | 0.156 | 78,920,000 | 0.155 |
| 30/10/2025 | 0.183 | 172.100 | 138,045,000 | 50.120 | 66,900,000 | 0.188 | 66,375,000 | 0.187 |
| 28/10/2025 | 0.181 | 171.000 | 34,975,000 | 50.356 | 16,465,000 | 0.187 | 16,650,000 | 0.186 |
| 27/10/2025 | 0.201 | 173.600 | 55,125,000 | 50.574 | 26,335,000 | 0.203 | 27,095,000 | 0.202 |
| 24/10/2025 | 0.178 | 168.300 | 20,060,000 | 51.447 | 9,755,000 | 0.174 | 9,740,000 | 0.174 |
| 23/10/2025 | 0.157 | 164.600 | 19,940,000 | 51.366 | 9,545,000 | 0.140 | 9,515,000 | 0.140 |
| 22/10/2025 | 0.145 | 161.900 | 16,100,000 | 51.601 | 8,280,000 | 0.144 | 7,040,000 | 0.143 |
| 21/10/2025 | 0.169 | 165.100 | 41,330,000 | 52.314 | 19,240,000 | 0.186 | 19,035,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
