20805 百度摩通六三沽Ａ (認沽證)
按盤價 
0.140 +0.041 (+41.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.099 | 113.900 | 882,500 | 48.481 | 362,500 | 0.103 | 520,000 | 0.099 |
| 19/11/2025 | 0.113 | 111.200 | 58,367,500 | 48.315 | 29,055,000 | 0.092 | 29,312,500 | 0.092 |
| 18/11/2025 | 0.114 | 111.400 | 102,500 | 48.683 | 102,500 | 0.118 | ||
| 17/11/2025 | 0.113 | 113.600 | 0 | 51.068 | ||||
| 14/11/2025 | 0.103 | 117.100 | 952,500 | 52.104 | 600,000 | 0.109 | 352,500 | 0.103 |
| 13/11/2025 | 0.080 | 126.200 | 800,000 | 55.124 | 400,000 | 0.072 | 400,000 | 0.072 |
| 12/11/2025 | 0.078 | 126.300 | 0 | 54.428 | ||||
| 11/11/2025 | 0.074 | 128.700 | 94,152,500 | 55.276 | 47,032,500 | 0.073 | 47,020,000 | 0.073 |
| 10/11/2025 | 0.084 | 125.800 | 0 | 55.247 | ||||
| 07/11/2025 | 0.090 | 124.400 | 60,000 | 54.898 | 60,000 | 0.092 | ||
| 06/11/2025 | 0.091 | 123.900 | 262,500 | 54.473 | 127,500 | 0.093 | 135,000 | 0.092 |
| 05/11/2025 | 0.101 | 121.600 | 1,635,000 | 54.580 | 1,360,000 | 0.100 | 275,000 | 0.104 |
| 04/11/2025 | 0.096 | 121.900 | 48,712,500 | 53.472 | 23,642,500 | 0.088 | 25,042,500 | 0.088 |
| 03/11/2025 | 0.120 | 118.500 | 0 | 55.662 | ||||
| 31/10/2025 | 0.124 | 117.600 | 0 | 55.025 | ||||
| 30/10/2025 | 0.114 | 120.600 | 0 | 55.612 | ||||
| 28/10/2025 | 0.100 | 123.900 | 0 | 55.060 | ||||
| 27/10/2025 | 0.100 | 125.100 | 62,305,000 | 55.975 | 31,002,500 | 0.104 | 31,002,500 | 0.104 |
| 24/10/2025 | 0.125 | 117.800 | 130,000 | 54.174 | 130,000 | 0.125 | ||
| 23/10/2025 | 0.133 | 116.500 | 0 | 54.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
