20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.201 +0.029 (+16.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.172 | 113.900 | 7,940,000 | 50.243 | 3,970,000 | 0.175 | 3,970,000 | 0.174 |
| 19/11/2025 | 0.186 | 111.200 | 3,420,000 | 50.980 | 1,710,000 | 0.178 | 1,710,000 | 0.176 |
| 18/11/2025 | 0.185 | 111.400 | 1,200,000 | 50.981 | 600,000 | 0.179 | 600,000 | 0.179 |
| 17/11/2025 | 0.177 | 113.600 | 1,200,000 | 51.162 | 600,000 | 0.175 | 600,000 | 0.175 |
| 14/11/2025 | 0.166 | 117.100 | 845,000 | 51.568 | 365,000 | 0.168 | 370,000 | 0.173 |
| 13/11/2025 | 0.139 | 126.200 | 150,000 | 52.485 | 75,000 | 0.134 | 75,000 | 0.134 |
| 12/11/2025 | 0.138 | 126.300 | 430,000 | 52.205 | 215,000 | 0.138 | 215,000 | 0.137 |
| 11/11/2025 | 0.131 | 128.700 | 300,000 | 52.263 | 150,000 | 0.128 | 150,000 | 0.129 |
| 10/11/2025 | 0.141 | 125.800 | 300,000 | 52.529 | 150,000 | 0.144 | 150,000 | 0.143 |
| 07/11/2025 | 0.145 | 124.400 | 3,800,000 | 52.158 | 1,900,000 | 0.145 | 1,900,000 | 0.145 |
| 06/11/2025 | 0.147 | 123.900 | 440,000 | 52.179 | 220,000 | 0.148 | 220,000 | 0.149 |
| 05/11/2025 | 0.154 | 121.600 | 3,790,000 | 51.945 | 1,895,000 | 0.158 | 1,895,000 | 0.159 |
| 04/11/2025 | 0.153 | 121.900 | 8,990,000 | 51.998 | 4,500,000 | 0.144 | 4,490,000 | 0.144 |
| 03/11/2025 | 0.166 | 118.500 | 2,820,000 | 52.254 | 1,320,000 | 0.173 | 1,500,000 | 0.171 |
| 31/10/2025 | 0.169 | 117.600 | 130,000 | 51.938 | 65,000 | 0.167 | 65,000 | 0.164 |
| 30/10/2025 | 0.162 | 120.600 | 4,590,000 | 52.798 | 2,295,000 | 0.152 | 2,295,000 | 0.152 |
| 28/10/2025 | 0.153 | 123.900 | 6,900,000 | 53.213 | 3,450,000 | 0.147 | 3,450,000 | 0.147 |
| 27/10/2025 | 0.150 | 125.100 | 6,970,000 | 53.333 | 3,480,000 | 0.156 | 3,490,000 | 0.156 |
| 24/10/2025 | 0.175 | 117.800 | 4,440,000 | 53.228 | 2,220,000 | 0.175 | 2,220,000 | 0.174 |
| 23/10/2025 | 0.181 | 116.500 | 6,060,000 | 53.481 | 3,030,000 | 0.186 | 3,030,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
