20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.114 | 139.200 | 9,060,000 | 52.021 | ||||
| 03/10/2025 | 0.119 | 138.200 | 2,100,000 | 52.467 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 02/10/2025 | 0.113 | 139.200 | 15,700,000 | 51.446 | 7,850,000 | 0.115 | 7,850,000 | 0.115 |
| 30/09/2025 | 0.128 | 133.200 | 11,315,000 | 51.386 | 5,620,000 | 0.137 | 5,695,000 | 0.137 |
| 29/09/2025 | 0.132 | 131.500 | 22,880,000 | 51.167 | 11,440,000 | 0.137 | 11,440,000 | 0.137 |
| 26/09/2025 | 0.138 | 129.100 | 6,690,000 | 50.766 | 3,345,000 | 0.132 | 3,345,000 | 0.131 |
| 25/09/2025 | 0.131 | 131.600 | 18,370,000 | 50.688 | 9,185,000 | 0.127 | 9,185,000 | 0.127 |
| 24/09/2025 | 0.139 | 128.600 | 8,490,000 | 50.511 | 4,145,000 | 0.145 | 4,345,000 | 0.146 |
| 23/09/2025 | 0.141 | 128.400 | 4,750,000 | 50.507 | 2,375,000 | 0.143 | 2,355,000 | 0.143 |
| 22/09/2025 | 0.121 | 135.700 | 7,470,000 | 50.386 | 3,725,000 | 0.124 | 3,745,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
