20783 金雲信證六六購Ａ (認購證)
按盤價 
0.146 -0.006 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.146 | 8.010 | 23,372,000 | 116.279 | ||||
| 03/10/2025 | 0.152 | 8.130 | 33,254,000 | 115.990 | 16,586,000 | 0.153 | 16,418,000 | 0.153 |
| 02/10/2025 | 0.156 | 8.210 | 58,178,000 | 116.001 | 28,966,000 | 0.155 | 28,964,000 | 0.154 |
| 30/09/2025 | 0.157 | 8.210 | 39,570,000 | 115.880 | 18,912,000 | 0.155 | 18,876,000 | 0.155 |
| 29/09/2025 | 0.152 | 8.070 | 92,366,000 | 115.990 | 45,110,000 | 0.158 | 46,384,000 | 0.158 |
| 26/09/2025 | 0.170 | 8.380 | 162,990,000 | 117.004 | 81,696,000 | 0.188 | 80,918,000 | 0.189 |
| 25/09/2025 | 0.205 | 9.150 | 311,754,000 | 116.709 | 154,290,000 | 0.209 | 155,076,000 | 0.209 |
| 24/09/2025 | 0.201 | 8.910 | 228,294,000 | 118.840 | 112,912,000 | 0.186 | 113,734,000 | 0.186 |
| 23/09/2025 | 0.221 | 9.090 | 135,914,000 | 122.372 | 66,594,000 | 0.211 | 68,822,000 | 0.210 |
| 22/09/2025 | 0.208 | 8.750 | 47,528,000 | 123.303 | 23,438,000 | 0.206 | 23,788,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
