20782 東金信證七乙購Ａ (認購證)
按盤價 
0.166 -0.014 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.180 | 33.660 | 75,000 | 67.622 | 75,000 | 0.183 | ||
| 14/11/2025 | 0.193 | 34.720 | 50,000 | 67.763 | 12,500 | 0.197 | 25,000 | 0.193 |
| 13/11/2025 | 0.197 | 35.280 | 1,312,500 | 67.108 | 675,000 | 0.194 | 637,500 | 0.193 |
| 12/11/2025 | 0.185 | 34.000 | 1,512,500 | 67.700 | 750,000 | 0.186 | 762,500 | 0.192 |
| 11/11/2025 | 0.193 | 34.600 | 25,000 | 67.850 | 25,000 | 0.197 | ||
| 10/11/2025 | 0.193 | 34.500 | 1,950,000 | 68.094 | 837,500 | 0.186 | 1,100,000 | 0.187 |
| 07/11/2025 | 0.173 | 32.760 | 25,000 | 67.803 | 25,000 | 0.174 | ||
| 06/11/2025 | 0.167 | 32.380 | 37,500 | 67.252 | 12,500 | 0.160 | 12,500 | 0.167 |
| 05/11/2025 | 0.160 | 31.500 | 762,500 | 67.875 | 375,000 | 0.159 | 387,500 | 0.160 |
| 04/11/2025 | 0.156 | 31.160 | 37,500 | 67.583 | 25,000 | 0.153 | 12,500 | 0.159 |
| 03/11/2025 | 0.169 | 32.420 | 2,850,000 | 67.398 | 1,425,000 | 0.161 | 1,425,000 | 0.160 |
| 31/10/2025 | 0.174 | 32.700 | 2,462,500 | 67.778 | 1,225,000 | 0.175 | 1,237,500 | 0.178 |
| 30/10/2025 | 0.177 | 32.880 | 937,500 | 68.001 | 475,000 | 0.180 | 462,500 | 0.178 |
| 28/10/2025 | 0.174 | 32.580 | 25,000 | 67.905 | 25,000 | 0.177 | ||
| 27/10/2025 | 0.183 | 33.580 | 1,962,500 | 67.301 | 1,050,000 | 0.182 | 912,500 | 0.181 |
| 24/10/2025 | 0.181 | 33.360 | 200,000 | 67.280 | 200,000 | 0.186 | ||
| 23/10/2025 | 0.187 | 33.880 | 2,575,000 | 67.276 | 1,225,000 | 0.183 | 1,350,000 | 0.183 |
| 22/10/2025 | 0.194 | 34.520 | 1,312,500 | 67.160 | 637,500 | 0.183 | 662,500 | 0.180 |
| 21/10/2025 | 0.205 | 35.440 | 3,450,000 | 67.288 | 1,612,500 | 0.215 | 1,662,500 | 0.217 |
| 20/10/2025 | 0.209 | 35.720 | 26,400,000 | 67.421 | 13,250,000 | 0.220 | 13,100,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
