20778 美團法巴六三沽Ｂ (認沽證)
按盤價 
0.077 -0.028 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.105 | 98.250 | 6,705,000 | 43.208 | 3,475,000 | 0.104 | 3,230,000 | 0.104 |
| 24/11/2025 | 0.107 | 98.150 | 8,790,000 | 43.383 | 4,075,000 | 0.114 | 3,975,000 | 0.114 |
| 21/11/2025 | 0.124 | 95.550 | 7,980,000 | 42.677 | 3,595,000 | 0.119 | 3,990,000 | 0.118 |
| 20/11/2025 | 0.106 | 98.500 | 17,470,000 | 42.958 | 8,660,000 | 0.109 | 8,560,000 | 0.109 |
| 19/11/2025 | 0.110 | 98.000 | 12,530,000 | 42.996 | 6,045,000 | 0.108 | 6,235,000 | 0.108 |
| 18/11/2025 | 0.110 | 98.600 | 8,320,000 | 43.865 | 4,160,000 | 0.106 | 4,160,000 | 0.107 |
| 17/11/2025 | 0.103 | 100.300 | 1,145,000 | 44.529 | 400,000 | 0.102 | 400,000 | 0.096 |
| 14/11/2025 | 0.104 | 100.000 | 2,105,000 | 43.796 | 1,055,000 | 0.103 | 875,000 | 0.104 |
| 13/11/2025 | 0.094 | 102.100 | 705,000 | 44.078 | 135,000 | 0.103 | 250,000 | 0.097 |
| 12/11/2025 | 0.096 | 101.800 | 65,000 | 44.006 | 65,000 | 0.097 | ||
| 11/11/2025 | 0.098 | 102.000 | 210,000 | 44.697 | 135,000 | 0.100 | 75,000 | 0.096 |
| 10/11/2025 | 0.090 | 103.300 | 300,000 | 44.205 | 120,000 | 0.093 | 80,000 | 0.095 |
| 07/11/2025 | 0.098 | 102.000 | 850,000 | 44.018 | 280,000 | 0.101 | 220,000 | 0.100 |
| 06/11/2025 | 0.093 | 103.300 | 700,000 | 44.319 | 330,000 | 0.094 | 205,000 | 0.097 |
| 05/11/2025 | 0.108 | 101.200 | 850,000 | 45.100 | 165,000 | 0.108 | 450,000 | 0.114 |
| 04/11/2025 | 0.115 | 99.900 | 1,020,000 | 44.872 | 370,000 | 0.112 | 305,000 | 0.108 |
| 03/11/2025 | 0.103 | 102.300 | 1,690,000 | 45.114 | 450,000 | 0.102 | 455,000 | 0.102 |
| 31/10/2025 | 0.107 | 102.000 | 380,000 | 45.220 | 275,000 | 0.106 | 105,000 | 0.107 |
| 30/10/2025 | 0.109 | 102.400 | 1,780,000 | 46.092 | 595,000 | 0.119 | 725,000 | 0.115 |
| 28/10/2025 | 0.125 | 100.000 | 960,000 | 46.361 | 460,000 | 0.120 | 350,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
