20777 百度法巴六四購Ａ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.217 | 139.200 | 1,952,500 | 61.277 | ||||
| 03/10/2025 | 0.217 | 138.200 | 181,115,000 | 61.688 | 90,147,500 | 0.213 | 90,902,500 | 0.213 |
| 02/10/2025 | 0.238 | 139.200 | 3,365,000 | 63.457 | 1,945,000 | 0.235 | 1,415,000 | 0.239 |
| 30/09/2025 | 0.199 | 133.200 | 240,000 | 63.253 | 110,000 | 0.180 | 130,000 | 0.185 |
| 29/09/2025 | 0.196 | 131.500 | 1,527,500 | 64.233 | 570,000 | 0.192 | 947,500 | 0.190 |
| 26/09/2025 | 0.187 | 129.100 | 872,500 | 64.588 | 382,500 | 0.199 | 480,000 | 0.206 |
| 25/09/2025 | 0.210 | 131.600 | 45,982,500 | 65.486 | 22,500,000 | 0.214 | 23,092,500 | 0.213 |
| 24/09/2025 | 0.199 | 128.600 | 40,617,500 | 66.531 | 20,270,000 | 0.184 | 20,302,500 | 0.183 |
| 23/09/2025 | 0.192 | 128.400 | 18,760,000 | 65.604 | 9,095,000 | 0.195 | 9,665,000 | 0.195 |
| 22/09/2025 | 0.244 | 135.700 | 46,835,000 | 65.943 | 22,987,500 | 0.247 | 23,447,500 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
