20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.195 +0.027 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.168 | 113.900 | 0 | 49.133 | ||||
| 19/11/2025 | 0.180 | 111.200 | 250,000 | 49.299 | 125,000 | 0.171 | 125,000 | 0.170 |
| 18/11/2025 | 0.183 | 111.400 | 20,000 | 50.422 | 10,000 | 0.179 | 10,000 | 0.179 |
| 17/11/2025 | 0.174 | 113.600 | 625,000 | 50.332 | 515,000 | 0.171 | 5,000 | 0.171 |
| 14/11/2025 | 0.161 | 117.100 | 3,540,000 | 50.205 | 1,470,000 | 0.167 | 1,920,000 | 0.166 |
| 13/11/2025 | 0.133 | 126.200 | 1,845,000 | 50.854 | 1,005,000 | 0.129 | 790,000 | 0.127 |
| 12/11/2025 | 0.131 | 126.300 | 1,540,000 | 50.306 | 710,000 | 0.133 | 750,000 | 0.132 |
| 11/11/2025 | 0.125 | 128.700 | 820,000 | 50.629 | 420,000 | 0.121 | 340,000 | 0.124 |
| 10/11/2025 | 0.133 | 125.800 | 980,000 | 50.366 | 465,000 | 0.139 | 435,000 | 0.135 |
| 07/11/2025 | 0.139 | 124.400 | 1,985,000 | 50.548 | 850,000 | 0.140 | 880,000 | 0.140 |
| 06/11/2025 | 0.140 | 123.900 | 1,460,000 | 50.304 | 735,000 | 0.146 | 705,000 | 0.141 |
| 05/11/2025 | 0.148 | 121.600 | 2,280,000 | 50.342 | 1,000,000 | 0.152 | 1,045,000 | 0.149 |
| 04/11/2025 | 0.148 | 121.900 | 5,100,000 | 50.664 | 2,355,000 | 0.141 | 2,290,000 | 0.140 |
| 03/11/2025 | 0.158 | 118.500 | 4,145,000 | 50.118 | 2,030,000 | 0.160 | 2,030,000 | 0.159 |
| 31/10/2025 | 0.163 | 117.600 | 1,210,000 | 50.343 | 505,000 | 0.160 | 705,000 | 0.162 |
| 30/10/2025 | 0.154 | 120.600 | 1,460,000 | 50.680 | 760,000 | 0.146 | 650,000 | 0.148 |
| 28/10/2025 | 0.144 | 123.900 | 825,000 | 50.839 | 510,000 | 0.138 | 315,000 | 0.144 |
| 27/10/2025 | 0.140 | 125.100 | 2,395,000 | 50.698 | 1,065,000 | 0.147 | 1,330,000 | 0.144 |
| 24/10/2025 | 0.165 | 117.800 | 1,075,000 | 50.599 | 570,000 | 0.165 | 505,000 | 0.164 |
| 23/10/2025 | 0.170 | 116.500 | 1,355,000 | 50.586 | 745,000 | 0.176 | 550,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
