20760 百度摩利六六購Ａ (認購證)
按盤價 
0.080 -0.034 (-29.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.114 | 113.900 | 15,000 | 57.618 | 2,500 | 0.110 | 12,500 | 0.113 |
| 19/11/2025 | 0.100 | 111.200 | 1,505,000 | 57.183 | 747,500 | 0.119 | 757,500 | 0.127 |
| 18/11/2025 | 0.108 | 111.400 | 40,000 | 58.402 | 40,000 | 0.110 | ||
| 17/11/2025 | 0.123 | 113.600 | 10,000 | 59.077 | 10,000 | 0.124 | ||
| 14/11/2025 | 0.143 | 117.100 | 2,675,000 | 58.892 | 1,852,500 | 0.120 | 787,500 | 0.122 |
| 13/11/2025 | 0.180 | 126.200 | 655,000 | 56.029 | 327,500 | 0.198 | 305,000 | 0.189 |
| 12/11/2025 | 0.186 | 126.300 | 1,550,000 | 56.669 | 800,000 | 0.185 | 750,000 | 0.185 |
| 11/11/2025 | 0.201 | 128.700 | 5,055,000 | 56.325 | 2,492,500 | 0.209 | 2,542,500 | 0.208 |
| 10/11/2025 | 0.184 | 125.800 | 595,000 | 56.505 | 300,000 | 0.175 | 295,000 | 0.174 |
| 07/11/2025 | 0.177 | 124.400 | 1,420,000 | 56.367 | 705,000 | 0.176 | 710,000 | 0.175 |
| 06/11/2025 | 0.175 | 123.900 | 1,622,500 | 56.397 | 537,500 | 0.171 | 1,085,000 | 0.167 |
| 05/11/2025 | 0.162 | 121.600 | 1,815,000 | 56.423 | 527,500 | 0.159 | 1,167,500 | 0.153 |
| 04/11/2025 | 0.165 | 121.900 | 400,000 | 56.400 | 207,500 | 0.176 | 192,500 | 0.173 |
| 03/11/2025 | 0.146 | 118.500 | 847,500 | 56.394 | 500,000 | 0.140 | 347,500 | 0.140 |
| 31/10/2025 | 0.144 | 117.600 | 1,282,500 | 56.477 | 582,500 | 0.151 | 670,000 | 0.150 |
| 30/10/2025 | 0.160 | 120.600 | 1,655,000 | 56.144 | 700,000 | 0.170 | 955,000 | 0.169 |
| 28/10/2025 | 0.184 | 123.900 | 75,000 | 56.367 | 37,500 | 0.198 | ||
| 27/10/2025 | 0.193 | 125.100 | 202,500 | 56.400 | 195,000 | 0.186 | 7,500 | 0.185 |
| 24/10/2025 | 0.151 | 117.800 | 732,500 | 56.442 | 595,000 | 0.151 | 137,500 | 0.150 |
| 23/10/2025 | 0.144 | 116.500 | 545,000 | 56.362 | 267,500 | 0.139 | 272,500 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
