20755 百度麥銀六四購Ａ (認購證)
按盤價 
0.045 -0.018 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.063 | 113.900 | 1,800,000 | 62.606 | 900,000 | 0.065 | 900,000 | 0.065 |
| 19/11/2025 | 0.059 | 111.200 | 1,800,000 | 63.757 | 900,000 | 0.069 | 900,000 | 0.068 |
| 18/11/2025 | 0.060 | 111.400 | 3,000,000 | 63.592 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 17/11/2025 | 0.070 | 113.600 | 1,800,000 | 64.148 | 900,000 | 0.078 | 900,000 | 0.078 |
| 14/11/2025 | 0.087 | 117.100 | 735,000 | 64.452 | 367,500 | 0.078 | 367,500 | 0.077 |
| 13/11/2025 | 0.117 | 126.200 | 420,000 | 61.881 | 210,000 | 0.124 | 210,000 | 0.124 |
| 12/11/2025 | 0.121 | 126.300 | 570,000 | 62.362 | 290,000 | 0.120 | 280,000 | 0.120 |
| 11/11/2025 | 0.126 | 128.700 | 5,090,000 | 60.676 | 2,540,000 | 0.132 | 2,500,000 | 0.132 |
| 10/11/2025 | 0.113 | 125.800 | 1,660,000 | 60.735 | 840,000 | 0.104 | 820,000 | 0.103 |
| 07/11/2025 | 0.105 | 124.400 | 2,957,500 | 59.781 | 1,532,500 | 0.103 | 1,327,500 | 0.103 |
| 06/11/2025 | 0.100 | 123.900 | 1,245,000 | 58.987 | 480,000 | 0.097 | 672,500 | 0.096 |
| 05/11/2025 | 0.097 | 121.600 | 3,415,000 | 60.320 | 1,707,500 | 0.091 | 1,707,500 | 0.090 |
| 04/11/2025 | 0.098 | 121.900 | 5,235,000 | 59.990 | 2,590,000 | 0.110 | 2,490,000 | 0.110 |
| 03/11/2025 | 0.089 | 118.500 | 1,520,000 | 60.988 | 757,500 | 0.084 | 757,500 | 0.083 |
| 31/10/2025 | 0.089 | 117.600 | 5,020,000 | 61.208 | 2,607,500 | 0.092 | 2,385,000 | 0.091 |
| 30/10/2025 | 0.095 | 120.600 | 21,680,000 | 59.528 | 11,110,000 | 0.111 | 10,415,000 | 0.111 |
| 28/10/2025 | 0.118 | 123.900 | 11,682,500 | 60.730 | 5,782,500 | 0.124 | 5,845,000 | 0.124 |
| 27/10/2025 | 0.122 | 125.100 | 13,377,500 | 60.151 | 6,185,000 | 0.111 | 7,192,500 | 0.113 |
| 24/10/2025 | 0.096 | 117.800 | 4,500,000 | 61.141 | 2,250,000 | 0.097 | 2,250,000 | 0.097 |
| 23/10/2025 | 0.090 | 116.500 | 1,525,000 | 60.812 | 762,500 | 0.086 | 762,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
