20749 泡瑪花旗五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 0 | 70.566 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 65.908 | ||||
| 17/11/2025 | 0.011 | 217.400 | 0 | 61.782 | ||||
| 14/11/2025 | 0.011 | 216.400 | 0 | 60.094 | ||||
| 13/11/2025 | 0.013 | 220.400 | 0 | 58.597 | ||||
| 12/11/2025 | 0.014 | 220.000 | 520,000 | 59.117 | 500,000 | 0.010 | ||
| 11/11/2025 | 0.017 | 223.200 | 120,000 | 58.711 | 120,000 | 0.015 | ||
| 10/11/2025 | 0.018 | 221.400 | 4,040,000 | 60.118 | 3,880,000 | 0.018 | 40,000 | 0.014 |
| 07/11/2025 | 0.019 | 204.800 | 0 | 70.944 | ||||
| 06/11/2025 | 0.019 | 217.600 | 2,660,000 | 60.931 | 440,000 | 0.014 | 2,000,000 | 0.016 |
| 05/11/2025 | 0.018 | 217.400 | 3,320,000 | 59.665 | 1,000,000 | 0.018 | ||
| 04/11/2025 | 0.017 | 217.400 | 2,620,000 | 58.249 | 1,160,000 | 0.017 | ||
| 03/11/2025 | 0.028 | 226.600 | 3,160,000 | 58.578 | 2,240,000 | 0.023 | 740,000 | 0.021 |
| 31/10/2025 | 0.025 | 221.600 | 5,160,000 | 58.604 | 2,480,000 | 0.024 | 1,440,000 | 0.027 |
| 30/10/2025 | 0.034 | 229.800 | 7,060,000 | 57.256 | 5,720,000 | 0.031 | 700,000 | 0.032 |
| 28/10/2025 | 0.034 | 228.200 | 11,460,000 | 57.316 | 4,520,000 | 0.045 | 6,420,000 | 0.037 |
| 27/10/2025 | 0.046 | 233.400 | 8,560,000 | 58.517 | 4,520,000 | 0.044 | 2,700,000 | 0.041 |
| 24/10/2025 | 0.043 | 230.400 | 29,220,000 | 57.890 | 11,740,000 | 0.049 | 12,020,000 | 0.042 |
| 23/10/2025 | 0.047 | 232.400 | 74,580,000 | 57.655 | 21,040,000 | 0.050 | 45,280,000 | 0.052 |
| 22/10/2025 | 0.106 | 256.400 | 62,860,000 | 57.776 | 32,140,000 | 0.123 | 27,720,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
